9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
7 604 843 247 624 503.00 TZS

Market Capitalizations

attach_money
370 001 839 208 542.75 TZS

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 258.86 TZS 260 884 859 578.63 TZS 2 959 579 589.25 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 129.04 TZS 259 592 388 845.46 TZS 12 087 857 053.82 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 358.38 TZS 257 359 738 753.04 TZS 35 444 540 149.65 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.25 TZS 17 944 860 641.84 TZS 1 795 996 785.21 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 470.91 TZS 375 207 386 129.44 TZS 24 357 660 785.99 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 254 067 650 278.95 TZS 7 587 583 418.60 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 927.42 TZS 254 175 413 239.04 TZS 3 672 399 498.54 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 948.79 TZS 253 803 772 910.84 TZS 28 097 753 296.93 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 424 070.70 TZS 251 928 821 061.18 TZS 8 057 700 194.15 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 983.96 TZS 159 298 676 873.34 TZS 27 697 391 287.40 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 518.47 TZS 251 846 976 585.72 TZS 7 457 281 574.79 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 81.58 TZS 16 467 038 996.74 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 502.91 TZS 251 829 982 513.73 TZS 7 951 521 114.08 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 127.29 TZS 251 035 906 849.55 TZS 9 730 841 588.60 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000493 TZS 249 653 992 465.38 TZS 36 764 010 741.23 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 167.00 TZS 249 037 202 980.32 TZS 4 065 073 654.94 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 401.97 TZS 247 644 967 511.69 TZS 16 377 385 968.13 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 487.81 TZS 120 731 902 755.25 TZS 7 389.80 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 140.97 TZS 246 765 086 440.37 TZS 799 012 049.20 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.62 TZS 245 943 161 091.02 TZS 11 017 447 285.48 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 758.11 TZS 245 841 462 691.77 TZS 877 435 048.20 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 741.75 TZS 245 630 348 480.96 TZS 67 988 532 879.27 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 248.18 TZS 245 429 641 568.91 TZS 3 395 686 051.41 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 283.50 TZS 244 656 161 271.59 TZS 1 596 494 410.22 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 261.33 TZS 261 330 011 153.48 TZS 29 980 501 383.42 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.55 TZS 244 298 416 226.78 TZS 12 465 357 491.79 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 29.83 TZS 244 276 601 543.26 TZS 2 450 277 178.49 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 831.53 TZS 243 423 230 140.42 TZS 46 626 831 657.78 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 555.25 TZS 242 989 884 999.42 TZS 39 570 761 919.28 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 550.76 TZS 242 368 533 545.76 TZS 12 785 251 991.55 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000985 TZS 135 655 358 295.01 TZS 342 393.97 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 884.71 TZS 241 278 186 102.58 TZS 9 030 131 094.87 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.38 TZS 59 079 944 254.38 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 36 980.48 TZS 240 375 231 618.82 TZS 43 932 272 392.05 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 239.22 TZS 238 835 569 681.29 TZS 17 151 344 139.05 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 316.67 TZS 238 630 303 263.91 TZS 25 193 240 018.66 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 729.31 TZS 235 757 041 441.13 TZS 54 666 926 889.97 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 233.19 TZS 233 192 924 425.38 TZS 7 271 255 727.98 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 58.84 TZS 14 671 596 446.37 TZS 2 191 065 236.15 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 730.80 TZS 231 281 496 533.08 TZS 4 461 233 332.71 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 327.64 TZS 132 394 565 615.20 TZS 34 057 810 080.49 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 342.68 TZS 231 277 523 285.05 TZS 10 495 569 901.89 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.63 TZS 230 885 496 967.60 TZS 4 164 892 582.25 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 332.98 TZS 140 241 060 457.69 TZS 17 765 140 755.94 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.11 TZS 230 781 761 447.39 TZS 5 229 380 659.18 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 536.83 TZS 230 211 237 023.96 TZS 20 596 302 899.85 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 709.12 TZS 304 185 737 781.63 TZS 23 758 200.38 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.62 TZS 229 102 562 881.89 TZS 377 138 337.87 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 652 642.03 TZS 301 925 432 602.05 TZS 1 044 242 493.84 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.28 TZS 228 473 257 542.38 TZS 12 259 233 857.85 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 736.11 TZS 226 424 369 555.33 TZS 63 105 573 631.19 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 311.86 TZS 226 317 155 903.55 TZS 28 806 678 782.71 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 120.42 TZS 169 877 039 608.09 TZS 1 128 808 878.20 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 047.23 TZS 225 904 339 621.23 TZS 38 923 760 476.97 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.88 TZS 299 368 579 757.67 TZS 17 658 313 836.92 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 650.89 TZS 225 179 496 510.69 TZS 5 342 570 194.22 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 198.85 TZS 224 769 471 108.72 TZS 51 954 146 845.79 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 374.41 TZS 224 528 211 448.84 TZS 49 066 733 559.96 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.225 TZS 224 078 815 666.72 TZS 47 663 004 492.27 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 175.57 TZS 190 001 062 984.86 TZS 112 632 836.94 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 51.68 TZS 222 783 524 494.00 TZS 1 746 460 506.35 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 114.31 TZS 222 042 793 317.89 TZS 15 741 752 498.32 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.34 TZS 123 719 534 017.48 TZS 59 680 008.16 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 516.12 TZS 221 943 336 490.68 TZS 827 869 210.15 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.47 TZS 220 243 995 799.26 TZS 14 061 829 732.62 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 354.31 TZS 219 715 610 466.95 TZS 836 796 086.07 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.10 TZS 52 933 415 772.87 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 464.60 TZS 219 616 863 060.34 TZS 44 164 282 488.18 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 253.13 TZS 219 186 705 385.52 TZS 8 275 622 872.13 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 931.10 TZS 217 919 648 167.47 TZS 237 180 491.42 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 170.98 TZS 217 663 207 399.35 TZS 43 042 693 442.57 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.53 TZS 217 435 628 718.73 TZS 58 413 623 416.99 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 196.68 TZS 9 616 496 781.81 TZS 89 579 130.63 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.34 TZS 216 651 374 096.01 TZS 1 456 019 277.92 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 158.22 TZS 215 958 528 810.55 TZS 9 864 559 982.33 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 442.94 TZS 214 552 565 560.62 TZS 216 592 514.36 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 549.04 TZS 214 213 206 333.08 TZS 15 039 923 681.83 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 259.89 TZS 213 218 682 399.79 TZS 13 158 894 954.99 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 59.08 TZS 281 887 919 126.50 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 159.92 TZS 213 177 558 174.25 TZS 215 213 730 782.31 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 140.17 TZS 212 825 279 116.65 TZS 34 885 211 270.10 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 270.51 TZS 212 357 320 162.10 TZS 40 807 819 020.97 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 264.04 TZS 209 273 165 822.45 TZS 6 443 122 948.36 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 273.62 TZS 34 866 384 528.22 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.28 TZS 123 710 227 798.60 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 112.11 TZS 133 842 980 791.04 TZS 28 230 432 192.41 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.18 TZS 80 122 925 953.98 TZS 4 193 419 665.56 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.71 TZS 206 665 192 819.19 TZS 1 069 658 472.22 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.00 TZS 119 983 929 577.16 TZS 261 106.19 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 46 690.92 TZS 206 279 807 466.82 TZS 2 934 611 925.27 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 645.96 TZS 205 969 805 443.24 TZS 535 053 393.31 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 65.01 TZS 205 934 019 115.08 TZS 73 755 036 075.18 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.517 TZS 203 572 498 336.38 TZS 21 084 470 488.50 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 376.45 TZS 182 407 286 915.59 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 203.66 TZS 203 458 057 462.22 TZS 29 104 423 594.77 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 70.62 TZS 202 924 220 922.30 TZS 3 542 964 724.35 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.49 TZS 202 097 238 487.90 TZS 603 586 379.41 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 719.85 TZS 18 502 191 812.68 TZS 3 667 803.04 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 79.25 TZS 168 943 341 101.63 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.277 TZS 201 724 777 892.12 TZS 21 198 862 097.35 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago