9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
7 105 080 294 709 871.00 TZS

Market Capitalizations

attach_money
388 859 267 887 317.06 TZS

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 258.99 TZS 261 017 252 344.82 TZS 2 961 081 504.42 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 129.61 TZS 259 724 125 713.96 TZS 12 093 991 349.37 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 358.56 TZS 257 490 342 605.53 TZS 35 462 527 397.83 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.26 TZS 17 953 967 225.27 TZS 1 796 908 210.21 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 471.66 TZS 375 397 794 817.11 TZS 24 370 021 710.63 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 254 196 583 476.05 TZS 7 591 433 933.95 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 934.49 TZS 254 304 401 123.24 TZS 3 674 263 152.60 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 949.27 TZS 253 932 572 196.55 TZS 28 112 012 228.20 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 432 405.52 TZS 252 056 668 854.09 TZS 8 061 789 282.41 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 984.96 TZS 159 379 517 104.98 TZS 27 711 447 044.62 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 519.75 TZS 251 974 782 844.55 TZS 7 461 065 965.10 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 81.63 TZS 16 475 395 621.37 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 503.16 TZS 251 957 780 148.47 TZS 7 955 556 319.03 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 127.36 TZS 251 163 301 510.07 TZS 9 735 779 755.72 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000493 TZS 249 780 685 837.72 TZS 36 782 667 588.88 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 169.62 TZS 249 163 583 346.89 TZS 4 067 136 581.66 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 402.18 TZS 247 770 641 352.38 TZS 16 385 697 096.01 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 488.05 TZS 120 793 171 280.37 TZS 7 393.55 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 142.06 TZS 246 890 313 762.66 TZS 799 417 528.52 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.63 TZS 246 067 971 306.05 TZS 11 023 038 373.92 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 758.50 TZS 245 966 221 297.32 TZS 877 880 325.30 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 744.16 TZS 245 754 999 951.14 TZS 68 023 035 417.86 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 248.31 TZS 245 554 191 185.18 TZS 3 397 409 280.08 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 284.16 TZS 244 780 318 365.29 TZS 1 597 304 592.58 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 261.46 TZS 261 462 629 823.34 TZS 29 995 715 763.88 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.57 TZS 244 422 391 773.51 TZS 12 471 683 359.69 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 29.84 TZS 244 400 566 019.57 TZS 2 451 520 634.98 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 831.95 TZS 243 546 761 551.34 TZS 46 650 493 648.86 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 557.06 TZS 243 113 196 498.15 TZS 39 590 843 125.37 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 564.23 TZS 242 491 529 723.63 TZS 12 791 740 198.19 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000986 TZS 135 724 200 113.44 TZS 342 567.73 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 886.68 TZS 241 400 628 955.45 TZS 9 034 713 668.33 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.40 TZS 59 109 925 899.38 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 36 999.25 TZS 240 497 216 244.10 TZS 43 954 566 959.38 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 239.34 TZS 238 956 772 965.31 TZS 17 160 048 032.01 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 316.83 TZS 238 751 402 380.18 TZS 25 206 024 979.59 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 733.74 TZS 235 876 682 446.42 TZS 54 694 669 035.22 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 233.31 TZS 233 311 264 203.20 TZS 7 274 945 714.67 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 58.87 TZS 14 679 041 927.27 TZS 2 192 177 148.84 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 739.29 TZS 231 398 866 307.41 TZS 4 463 497 300.89 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 327.80 TZS 132 461 752 660.08 TZS 34 075 093 596.65 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 342.85 TZS 231 394 891 043.05 TZS 10 500 896 150.16 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.63 TZS 231 002 665 781.71 TZS 4 167 006 164.66 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 333.15 TZS 140 312 229 409.22 TZS 17 774 156 135.87 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.14 TZS 230 898 877 618.23 TZS 5 232 034 443.58 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 537.10 TZS 230 328 063 667.43 TZS 20 606 755 026.20 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 709.99 TZS 304 340 104 697.84 TZS 23 770 257.09 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.64 TZS 229 218 826 900.00 TZS 377 329 726.47 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 657 033.04 TZS 302 078 652 467.97 TZS 1 044 772 421.69 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.29 TZS 228 589 202 203.23 TZS 12 265 455 122.99 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 748.66 TZS 226 539 274 455.01 TZS 63 137 598 185.88 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 312.02 TZS 226 432 006 394.89 TZS 28 821 297 476.54 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 120.49 TZS 169 963 248 103.36 TZS 1 129 381 721.44 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 050.30 TZS 226 018 980 618.28 TZS 38 943 513 345.46 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.89 TZS 299 520 502 082.52 TZS 17 667 275 004.77 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 653.25 TZS 225 293 769 667.36 TZS 5 345 281 419.58 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 198.96 TZS 224 883 536 187.40 TZS 51 980 512 320.68 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 374.60 TZS 224 642 154 094.07 TZS 49 091 633 742.34 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.226 TZS 224 192 530 254.44 TZS 47 687 192 316.04 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 175.66 TZS 190 097 483 936.03 TZS 112 689 995.38 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 51.71 TZS 222 896 581 752.73 TZS 1 747 346 792.88 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 114.37 TZS 222 155 474 673.43 TZS 15 749 741 057.57 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.37 TZS 123 782 318 693.32 TZS 59 710 294.33 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 516.88 TZS 222 055 967 374.29 TZS 828 289 333.79 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.47 TZS 220 355 764 308.50 TZS 14 068 965 771.63 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 355.00 TZS 219 827 110 833.40 TZS 837 220 739.87 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.12 TZS 52 960 278 203.10 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 464.83 TZS 219 728 313 314.87 TZS 44 186 694 795.03 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 253.26 TZS 219 297 937 345.42 TZS 8 279 822 550.89 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 931.57 TZS 218 030 237 126.42 TZS 237 300 854.79 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 171.58 TZS 217 773 666 220.81 TZS 43 064 536 570.06 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.53 TZS 217 545 972 049.50 TZS 58 443 266 920.26 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 196.78 TZS 9 621 376 921.70 TZS 89 624 589.87 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.35 TZS 216 761 319 436.50 TZS 1 456 758 172.54 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 158.81 TZS 216 068 122 548.79 TZS 9 869 566 008.30 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 444.17 TZS 214 661 445 806.46 TZS 216 702 429.83 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 549.31 TZS 214 321 914 362.31 TZS 15 047 556 079.90 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 260.02 TZS 213 326 885 732.13 TZS 13 165 572 776.41 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 59.11 TZS 282 030 970 438.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 160.51 TZS 213 285 740 637.05 TZS 215 322 946 553.53 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 140.75 TZS 212 933 282 806.33 TZS 34 902 914 672.39 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 271.66 TZS 212 465 086 373.91 TZS 40 828 528 003.66 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 264.18 TZS 209 379 366 900.41 TZS 6 446 392 677.67 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 273.76 TZS 34 884 078 376.39 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.31 TZS 123 773 007 751.76 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 112.16 TZS 133 910 902 871.64 TZS 28 244 758 455.02 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.18 TZS 80 163 586 404.04 TZS 4 195 547 724.78 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.72 TZS 206 770 070 413.83 TZS 1 070 201 298.06 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.01 TZS 120 044 818 523.95 TZS 261 238.70 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 46 714.61 TZS 206 384 489 487.70 TZS 2 936 101 169.96 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 654.92 TZS 206 074 330 145.58 TZS 535 324 919.99 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 65.04 TZS 206 038 525 656.73 TZS 73 792 464 974.90 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.517 TZS 203 675 806 463.26 TZS 21 095 170 348.11 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 376.64 TZS 182 499 854 208.78 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 203.77 TZS 203 561 307 513.12 TZS 29 119 193 386.91 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 70.66 TZS 203 027 200 064.04 TZS 3 544 762 693.39 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.51 TZS 202 199 797 956.03 TZS 603 892 684.92 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 721.23 TZS 18 511 581 228.22 TZS 3 669 664.37 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 79.29 TZS 169 029 075 767.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.277 TZS 201 827 148 345.50 TZS 21 209 620 007.94 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago