9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
9 099 913 017 792 864.00 FBu

Market Capitalizations

attach_money
442 742 137 291 633.56 FBu

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 309.75 FBu 312 173 368 013.37 FBu 3 541 416 430.88 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 351.00 FBu 310 626 804 742.18 FBu 14 464 262 336.46 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 428.83 FBu 307 955 228 093.11 FBu 42 412 739 068.39 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.23 FBu 21 472 720 165.30 FBu 2 149 079 736.88 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 760.09 FBu 448 971 065 705.78 FBu 29 146 241 053.51 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 304 015 933 385.04 FBu 9 079 260 002.64 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 665.47 FBu 304 144 881 942.09 FBu 4 394 372 758.93 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 135.32 FBu 303 700 179 198.01 FBu 33 621 614 893.55 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 652 951.40 FBu 301 456 622 271.33 FBu 9 641 799 114.41 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 373.99 FBu 190 615 908 335.74 FBu 33 142 543 945.77 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 013.59 FBu 301 358 687 628.45 FBu 8 923 341 543.03 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 97.62 FBu 19 704 367 026.59 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 601.77 FBu 301 338 352 616.68 FBu 9 514 745 819.37 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 152.32 FBu 300 388 166 105.50 FBu 11 643 870 775.89 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000590 FBu 298 734 575 060.35 FBu 43 991 610 219.57 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 182.80 FBu 297 996 528 202.37 FBu 4 864 244 464.53 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 481.00 FBu 296 330 587 005.12 FBu 19 597 088 712.56 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 583.71 FBu 144 467 121 513.46 FBu 8 842.59 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 561.87 FBu 295 277 726 222.29 FBu 956 093 361.97 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.52 FBu 294 294 214 933.15 FBu 13 183 415 977.35 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 907.15 FBu 294 172 523 195.78 FBu 1 049 933 885.21 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 673.96 FBu 293 919 905 108.50 FBu 81 354 699 270.35 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 296.97 FBu 293 679 740 336.89 FBu 4 063 258 991.33 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 535.83 FBu 292 754 198 126.83 FBu 1 910 356 307.60 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 312.71 FBu 312 706 033 905.21 FBu 35 874 500 753.74 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 37.75 FBu 292 326 122 401.36 FBu 14 915 977 255.21 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.69 FBu 292 300 019 072.73 FBu 2 931 988 006.55 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 995.00 FBu 291 278 879 611.35 FBu 55 793 406 723.22 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 254.20 FBu 290 760 341 232.40 FBu 47 350 153 025.93 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31 770.49 FBu 290 016 835 548.24 FBu 15 298 761 229.56 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 162 324 445 184.03 FBu 409 706.72 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 648.43 FBu 288 712 131 878.60 FBu 10 805 404 506.96 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.16 FBu 70 694 731 805.14 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 250.64 FBu 287 631 661 579.13 FBu 52 569 112 133.45 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 286.25 FBu 285 789 310 691.39 FBu 20 523 202 743.50 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 378.92 FBu 285 543 690 041.13 FBu 30 146 090 503.29 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 445.45 FBu 282 105 560 968.22 FBu 65 414 139 838.34 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 279.04 FBu 279 037 352 847.29 FBu 8 700 744 052.21 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 70.41 FBu 17 555 950 484.04 FBu 2 621 816 441.97 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 019.98 FBu 276 750 148 891.42 FBu 5 338 286 925.56 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 392.05 FBu 158 422 598 848.85 FBu 40 753 385 601.44 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 410.04 FBu 276 745 394 524.99 FBu 12 558 940 410.67 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.15 FBu 276 276 298 019.87 FBu 4 983 687 236.26 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 398.45 FBu 167 811 670 817.36 FBu 21 257 668 352.13 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 70.73 FBu 276 152 168 674.91 FBu 6 257 447 732.44 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 642.37 FBu 275 469 482 331.66 FBu 24 645 421 184.10 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 045.12 FBu 363 986 957 381.49 FBu 28 428 930.07 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.02 FBu 274 142 849 036.34 FBu 451 281 631.79 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 353 703.20 FBu 361 282 288 809.36 FBu 1 249 534 744.37 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.73 FBu 273 389 825 776.73 FBu 14 669 330 864.39 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 599.09 FBu 270 938 137 838.11 FBu 75 511 777 466.43 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 373.17 FBu 270 809 846 580.32 FBu 34 469 911 176.15 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 144.10 FBu 203 273 918 188.47 FBu 1 350 726 408.27 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 236.08 FBu 270 315 872 919.18 FBu 46 575 954 708.40 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.04 FBu 358 222 772 955.38 FBu 21 129 839 856.60 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 565.23 FBu 269 448 529 695.57 FBu 6 392 889 698.82 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 237.95 FBu 268 957 895 586.29 FBu 62 168 042 366.68 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 448.01 FBu 268 669 205 622.79 FBu 58 712 979 732.00 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.270 FBu 268 131 461 136.18 FBu 57 033 285 358.22 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 210.09 FBu 227 354 212 329.16 FBu 134 775 824.52 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 61.84 FBu 266 581 522 942.76 FBu 2 089 804 901.87 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 136.79 FBu 265 695 168 148.49 FBu 18 836 493 247.52 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 69.81 FBu 148 042 104 419.78 FBu 71 412 764.93 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 814.18 FBu 265 576 158 663.73 FBu 990 623 679.83 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.76 FBu 263 542 737 069.62 FBu 16 826 307 035.04 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 620.56 FBu 262 910 474 127.79 FBu 1 001 305 529.76 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.41 FBu 63 339 830 103.44 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 555.94 FBu 262 792 313 531.77 FBu 52 846 734 120.55 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 302.90 FBu 262 277 589 257.07 FBu 9 902 564 175.53 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 114.15 FBu 260 761 435 656.34 FBu 283 808 853.27 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 401.19 FBu 260 454 580 063.38 FBu 51 504 646 923.69 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.40 FBu 260 182 260 683.36 FBu 69 897 416 007.20 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 235.34 FBu 11 507 046 417.78 FBu 107 189 888.13 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.73 FBu 259 243 825 975.62 FBu 1 742 264 547.72 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 385.93 FBu 258 414 771 171.04 FBu 11 803 877 460.07 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 923.20 FBu 256 732 403 387.25 FBu 259 173 394.74 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 656.97 FBu 256 326 328 028.19 FBu 17 996 688 799.82 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 310.98 FBu 255 136 286 236.08 FBu 15 745 860 315.81 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 70.70 FBu 337 305 511 933.99 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 387.96 FBu 255 087 077 217.15 FBu 257 523 550 004.19 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 364.32 FBu 254 665 542 061.50 FBu 41 743 449 250.51 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 716.88 FBu 254 105 584 986.30 FBu 48 830 408 654.73 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 315.95 FBu 250 415 103 103.84 FBu 7 709 804 986.63 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 327.41 FBu 41 720 921 276.16 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 64.95 FBu 148 030 968 650.18 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 134.15 FBu 160 155 764 370.42 FBu 33 780 377 719.93 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.59 FBu 95 874 646 349.89 FBu 5 017 822 585.06 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.23 FBu 247 294 417 152.84 FBu 1 279 947 362.36 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.36 FBu 143 572 100 980.01 FBu 312 438.22 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 55 870.09 FBu 246 833 267 189.49 FBu 3 511 540 263.41 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 115.06 FBu 246 462 320 496.96 FBu 640 241 906.44 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 77.79 FBu 246 419 498 776.27 FBu 88 254 864 834.72 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.619 FBu 243 593 716 182.71 FBu 25 229 559 798.16 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 450.46 FBu 218 267 542 235.26 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 243.70 FBu 243 456 776 870.92 FBu 34 826 190 957.74 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 84.50 FBu 242 817 991 044.47 FBu 4 239 491 830.00 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.29 FBu 241 828 428 475.56 FBu 722 248 095.39 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 254.56 FBu 22 139 619 536.08 FBu 4 388 872.67 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 94.83 FBu 202 156 659 762.89 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.332 FBu 241 382 744 203.88 FBu 25 366 440 159.34 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago