9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 881 829 000 449 456.00 Ar

Market Capitalizations

attach_money
775 551 593 425 175.75 Ar

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 877 582.84 Ar 5 669 028 938 034 424.00 Ar 168 993 559 593 138.69 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 836 916.43 Ar 1 424 803 402 502 411.50 Ar 81 580 124 880 548.02 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 013.81 Ar 43 898 023 524 680.39 Ar 5 150 481 792 311.75 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 374 700.97 Ar 396 102 848 423 556.50 Ar 7 275 562 436 854.76 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 511.33 Ar 539 699 392 776 495.06 Ar 291 910 593 344 100.44 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 586 737.80 Ar 377 489 884 982 493.12 Ar 8 599 946 149 539.62 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 696 807.00 Ar 326 381 650 815 715.62 Ar 10 740 272 673 019.79 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 512.41 Ar 160 451 314 212 561.84 Ar 30 633 490 453 709.50 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 802.03 Ar 158 494 055 934 418.03 Ar 8 902 821 121 657.28 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 526.44 Ar 76 954 042 082 874.05 Ar 4 404 801 455 816.58 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 973.66 Ar 65 602 801 208 533.50 Ar 1 105 793 472 357.68 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 706.01 Ar 61 148 625 859 623.79 Ar 1 596 546 501 395.62 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 708.96 Ar 59 727 053 041 285.21 Ar 1 237 760 576 464.24 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 801.91 Ar 51 511 420 037 684.12 Ar 1 760 267 772 206.91 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 716 429 073 130.23 Ar 2 715 010 034 630.00 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 148.99 Ar 33 943 290 198 459.31 Ar 1 216 426 581 235.96 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 540 686.87 Ar 30 456 428 137 294.58 Ar 986 849 356 406.66 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 290.10 Ar 30 436 626 695 048.98 Ar 812 311 067 823.35 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 971.60 Ar 49 808 524 641 512.68 Ar 529 008 853 061.95 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 174.36 Ar 29 309 562 409 285.56 Ar 1 557 953 921 281.44 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 999.97 Ar 24 984 250 672 818.03 Ar 6 500 136 333.91 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 511.81 Ar 24 207 562 309 978.23 Ar 441 293 617 752.56 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 305 174.63 Ar 22 898 110 710 939.98 Ar 1 347 064 136 516.98 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 380.47 Ar 22 459 366 400 066.68 Ar 3 276 201 186 955.10 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 997.98 Ar 20 408 810 206 849.37 Ar 804 655 312 079.92 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 328 800 482 009.58 Ar 4 983 271 760 179.89 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 637 281.06 Ar 19 465 602 736 406.91 Ar 1 005 356 173 817.19 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 127.61 Ar 19 394 936 289 295.20 Ar 378 621 587 091.15 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 723.61 Ar 17 955 804 854 781.59 Ar 195 594 498 625.98 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 071.38 Ar 17 819 868 150 365.32 Ar 1 072 857 951 351.50 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.40 Ar 1 651 602 141 400.84 Ar 27 849 706 993.97 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 466.96 Ar 17 802 751 003 578.89 Ar 711 033 770 134.18 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 233.39 Ar 13 188 141 977 938.37 Ar 376 800 218 393.95 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 724.63 Ar 15 388 162 654 851.22 Ar 1 713 454 627 233.14 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 450.03 Ar 13 341 174 964 110.31 Ar 348 212 449 864.25 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 802.60 Ar 13 327 229 071 820.14 Ar 423 286 996 916.48 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 696.91 Ar 13 211 810 888 808.40 Ar 549 356 545 694.21 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 639.19 Ar 24 313 709 383 084.06 Ar 1 534 467 298 477.01 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 444.49 Ar 29 444 494 545 741.44 Ar 900 372 537 173.30 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 505.36 Ar 12 695 856 066 446.14 Ar 23 480 690 379 274.57 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 687 826.33 Ar 12 688 156 360 092.82 Ar 303 672 929 786.46 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 492.27 Ar 12 664 532 604 886.37 Ar 356 508 865 406.71 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 955.13 Ar 1 115 669 970 547.30 Ar 1 792 325 025 711.43 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 524.24 Ar 905 142 568 445.51 Ar 1 463 895 540 602.86 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 800.99 Ar 12 522 921 469 633.05 Ar 213 158 408 913.29 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 359.35 Ar 11 346 232 784 034.74 Ar 3 272 944 409 753.27 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 775.76 Ar 11 266 545 733 758.86 Ar 12 934 838 703.74 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 712 183.76 Ar 10 645 162 916 845.89 Ar 838 840 406 063.71 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 422.85 Ar 10 494 982 504 885.40 Ar 571 810 532 265.22 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 486.76 Ar 10 316 104 312 471.19 Ar 695 684 324 279.27 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 100.44 Ar 10 166 628 446 208.58 Ar 752 109 180 589.01 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 380.44 Ar 10 108 929 793 988.05 Ar 29 226 898 316.74 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 321.19 Ar 4 449 688 586 494.38 Ar 94 713 383 775.85 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 778.39 Ar 10 049 668 597 841.86 Ar 1 195 583 155 692.54 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.30 Ar 9 869 263 295 496.48 Ar 234 961 621 358.22 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 833.37 Ar 9 256 157 166 449.26 Ar 335 710 252 515.33 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 743.10 Ar 4 331 141 456 751.53 Ar 197 384 608 140.17 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 240.44 Ar 9 085 023 515 606.97 Ar 1 233 494 758 612.12 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.13 Ar 8 999 997 495 264.32 Ar 102 767 096 089.03 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 539.38 Ar 8 420 478 929 589.39 Ar 547 897 884 617.99 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 961 573 912 504.82 Ar 2 235 850 059 887.64 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 371.39 Ar 7 861 780 117 148.48 Ar 707 325 097 798.34 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 885.39 Ar 410 192 987 319.45 Ar 1 197 793 661 952.33 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 803.19 Ar 7 669 322 012 214.61 Ar 223 431 040 295.55 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 175.17 Ar 7 667 173 130 685.51 Ar 1 347 658 661 264.23 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 291.20 Ar 6 846 974 760 791.04 Ar 502 209 212 703.48 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.709 Ar 6 807 009 827 622.08 Ar 1 123 699 757 805.75 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 932.47 Ar 3 294 768 983 693.03 Ar 129 505 224 549.56 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 458.76 Ar 6 458 759 836 047.72 Ar 110 326 709 309.17 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 574.14 Ar 6 403 799 440 417.17 Ar 148 440 874 081.52 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 548.80 Ar 404 884 802 538.18 Ar 15 056 649 401.24 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 141 914.77 Ar 6 282 446 052 047.04 Ar 313 770 562 098.29 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 715.50 Ar 5 918 025 422 430.62 Ar 58 141 015 244.45 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 557.87 Ar 5 647 276 784 535.79 Ar 219 761 060 563.79 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 209.60 Ar 1 572 864 993 878.21 Ar 66 297 233 847.61 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 987.99 Ar 284 309 138 669.45 Ar 21 672 547 615.72 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 160.64 Ar 1 245 656 796 835.34 Ar 2 329 459 578 376.33 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 385.97 Ar 5 444 483 656 226.34 Ar 524 257 285 739.73 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 985.53 Ar 5 380 459 081 426.44 Ar 479 995 383 855.08 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.96 Ar 1 214 206 989 683.74 Ar 62 836 581 419.88 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 895.15 Ar 5 277 805 070 825.32 Ar 379 153 449 046.48 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 800.20 Ar 5 167 859 244 235.30 Ar 165 168 328 168.27 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 613.72 Ar 5 072 416 383 238.77 Ar 127 016 982 750.58 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.36 Ar 4 957 227 783 265.00 Ar 282 835 389 598.89 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 468.08 Ar 4 819 804 597 731.50 Ar 2 125 810 126 277.00 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 539.23 Ar 4 705 432 013 178.65 Ar 96 164 507 624.87 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 674.24 Ar 8 287 733 703 810.16 Ar 64 990 292 190.36 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.13 Ar 4 408 851 523 924.97 Ar 118 258 440 401.01 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 472.56 Ar 4 382 988 954 980.27 Ar 650 837 226 658.53 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 691.86 Ar 4 381 486 803 651.75 Ar 148 599 124 259.64 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 483.18 Ar 4 301 621 789 060.97 Ar 6 214 755 248.08 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 689.68 Ar 4 280 319 242 574.70 Ar 168 436 357 051.18 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 427.68 Ar 4 238 418 144 676.26 Ar 186 890 418 384.60 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 604.29 Ar 4 217 890 023 462.00 Ar 914 234 757 214.88 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 153 865 056 004.16 Ar 90 511 691 027.99 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 654.39 Ar 4 073 543 177 125.38 Ar 165 720 964 888.16 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 824.84 Ar 1 756 155 898 835.45 Ar 54 111 798 626.88 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.27 Ar 4 024 431 317 766.98 Ar 620 213 458 988.71 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 330 035.51 Ar 3 984 432 236 896.82 Ar 57 200 360 262.77 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 045.06 Ar 3 966 652 297 040.57 Ar 336 867 880 347.68 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago