9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
26 265 100 202 834 612.00 Gs

Market Capitalizations

attach_money
703 823 085 678 513.75 Gs

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 451 212 145.45 Gs 8 916 467 729 641 115.00 Gs 265 799 599 384 626.34 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 617 559.46 Gs 2 240 985 836 967 775.25 Gs 128 312 372 159 050.27 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 594.57 Gs 69 044 507 345 300.56 Gs 8 100 876 745 422.77 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 735 021.43 Gs 623 005 862 942 751.62 Gs 11 443 285 683 014.55 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 095.59 Gs 848 860 055 575 412.50 Gs 459 128 258 815 259.06 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 068 521.14 Gs 593 730 674 953 894.00 Gs 13 526 327 552 247.14 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 095 964.97 Gs 513 345 669 753 159.25 Gs 16 892 715 797 236.90 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 097.30 Gs 252 364 025 831 001.50 Gs 48 181 537 272 497.03 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 407.14 Gs 249 285 574 394 891.31 Gs 14 002 701 009 592.63 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 828.00 Gs 121 036 290 411 898.44 Gs 6 928 041 903 748.38 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 852.38 Gs 103 182 620 223 625.69 Gs 1 739 234 694 283.22 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 110.44 Gs 96 176 921 153 321.31 Gs 2 511 110 017 988.59 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 687.92 Gs 93 941 016 503 936.03 Gs 1 946 797 654 007.38 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199 438.95 Gs 81 019 151 515 082.66 Gs 2 768 617 157 888.80 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 623 081 745 023.58 Gs 4 270 272 673 510.77 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85 167.62 Gs 53 387 318 181 046.86 Gs 1 913 242 722 099.91 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 423 251.84 Gs 47 903 046 820 656.70 Gs 1 552 154 793 457.08 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 913.06 Gs 47 871 902 347 288.66 Gs 1 277 634 230 103.00 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 101.01 Gs 78 340 771 846 733.03 Gs 832 045 561 696.63 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 022.37 Gs 46 099 212 095 909.40 Gs 2 450 410 117 008.55 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 466.60 Gs 39 296 194 693 739.91 Gs 10 223 665 550.67 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 096.34 Gs 38 074 589 230 274.05 Gs 694 083 650 832.73 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 479 990.45 Gs 36 015 033 166 268.53 Gs 2 118 714 516 065.78 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 181.13 Gs 35 324 959 163 784.82 Gs 5 152 935 798 811.70 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 473.34 Gs 32 099 765 162 397.84 Gs 1 265 592 961 699.11 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 973 922 776 093.35 Gs 7 837 882 346 933.63 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 148 017.54 Gs 30 616 252 013 235.37 Gs 1 581 263 030 868.30 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 687.09 Gs 30 505 105 095 107.54 Gs 595 510 659 752.29 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 138.13 Gs 28 241 583 575 846.81 Gs 307 638 583 989.76 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 122.13 Gs 28 027 777 075 394.96 Gs 1 687 432 434 421.70 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 277.44 Gs 2 597 703 655 595.15 Gs 43 803 095 099.00 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 783.81 Gs 28 000 854 565 629.54 Gs 1 118 341 383 574.71 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 231.28 Gs 20 742 819 210 406.86 Gs 592 645 940 699.03 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 752.05 Gs 24 203 096 726 125.11 Gs 2 694 987 634 906.26 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 707.83 Gs 20 983 515 403 297.66 Gs 547 681 993 902.54 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 835.20 Gs 20 961 580 765 121.44 Gs 665 762 141 918.28 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 505.92 Gs 20 780 046 587 842.25 Gs 864 049 198 776.52 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 578.18 Gs 38 241 541 447 715.39 Gs 2 413 469 449 285.20 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 311.44 Gs 46 311 438 573 062.92 Gs 1 416 140 711 242.22 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 086.21 Gs 19 968 532 909 956.36 Gs 36 931 336 975 867.98 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 081 839.83 Gs 19 956 422 514 335.26 Gs 477 628 515 995.08 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 356.97 Gs 19 919 266 159 472.07 Gs 560 730 916 789.44 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 512.13 Gs 1 754 768 832 202.11 Gs 2 819 038 044 692.93 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 115.90 Gs 1 423 643 200 711.40 Gs 2 302 471 462 048.42 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 269.69 Gs 19 696 534 694 975.12 Gs 335 263 780 649.53 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 866.42 Gs 17 845 793 270 358.41 Gs 5 147 813 413 807.12 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 295 340.97 Gs 17 720 458 399 074.17 Gs 20 344 414 034.69 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 120 150.14 Gs 16 743 123 498 279.15 Gs 1 319 360 598 215.51 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 958.81 Gs 16 506 913 944 313.77 Gs 899 365 696 337.32 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 503.85 Gs 16 225 567 412 547.64 Gs 1 094 199 182 127.30 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 740.69 Gs 15 990 465 995 275.13 Gs 1 182 946 376 035.59 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 598.37 Gs 15 899 715 325 946.83 Gs 45 969 194 817.53 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 505.18 Gs 6 998 642 117 037.05 Gs 148 968 869 136.75 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 369.95 Gs 15 806 507 027 165.31 Gs 1 880 459 377 145.33 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 412.55 Gs 15 522 758 597 901.43 Gs 369 556 715 522.99 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 456.43 Gs 14 558 441 591 541.23 Gs 528 018 054 905.27 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 284 279.73 Gs 6 812 186 611 456.19 Gs 310 454 137 392.34 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 096.70 Gs 14 289 275 973 960.16 Gs 1 940 088 210 884.98 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 174.79 Gs 14 155 543 764 290.43 Gs 161 636 059 008.11 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 877.96 Gs 13 244 054 575 216.00 Gs 861 754 960 282.28 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.177 Gs 12 522 271 035 119.33 Gs 3 516 631 353 484.76 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 759.43 Gs 12 365 311 498 373.39 Gs 1 112 508 240 444.95 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 392.58 Gs 645 167 377 753.25 Gs 1 883 936 146 790.89 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 263.29 Gs 12 062 605 955 553.27 Gs 351 420 972 157.91 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 421.19 Gs 12 059 226 111 664.92 Gs 2 119 649 607 556.98 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164 033.24 Gs 10 769 186 428 148.33 Gs 789 894 051 969.97 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.12 Gs 10 706 328 037 264.58 Gs 1 767 398 391 823.07 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 049.34 Gs 5 182 139 946 864.91 Gs 203 690 820 445.25 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 158.59 Gs 10 158 586 996 310.01 Gs 173 526 110 737.02 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 194.39 Gs 10 072 143 162 735.57 Gs 233 473 541 584.45 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 154.53 Gs 636 818 459 654.13 Gs 23 681 679 873.24 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 233 079.47 Gs 9 881 273 865 169.42 Gs 493 510 462 204.63 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 601.88 Gs 9 308 099 019 969.74 Gs 91 446 434 982.47 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 450.29 Gs 8 882 255 102 251.00 Gs 345 648 686 250.69 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 475.34 Gs 2 473 862 828 059.55 Gs 104 274 850 706.90 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 553.95 Gs 447 172 397 230.20 Gs 34 087 420 182.00 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 321.75 Gs 1 959 217 134 467.72 Gs 3 663 864 020 651.40 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 928.04 Gs 8 563 294 235 384.94 Gs 824 572 113 041.34 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 268.59 Gs 8 462 593 910 629.64 Gs 754 955 283 753.49 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.49 Gs 1 909 751 662 755.41 Gs 98 831 802 870.55 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 272.12 Gs 8 301 135 716 845.84 Gs 596 347 192 783.46 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 831.42 Gs 8 128 208 673 164.43 Gs 259 783 127 616.52 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 965.28 Gs 7 978 092 454 072.56 Gs 199 777 217 613.68 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.85 Gs 7 796 919 373 865.14 Gs 444 854 427 755.56 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 454.74 Gs 7 580 774 878 483.76 Gs 3 343 556 294 645.61 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 712.32 Gs 7 400 885 258 856.11 Gs 151 251 252 788.85 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 060.47 Gs 13 035 267 755 663.31 Gs 102 219 242 376.32 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 140.19 Gs 6 934 412 007 338.62 Gs 186 001 443 830.85 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 034.62 Gs 6 893 734 359 734.14 Gs 1 023 661 934 377.42 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 348 685.53 Gs 6 891 371 718 090.89 Gs 233 722 443 578.39 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 382.16 Gs 6 765 756 937 656.74 Gs 9 774 807 153.53 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 376.11 Gs 6 732 251 469 545.68 Gs 264 923 209 699.81 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 672.67 Gs 6 666 347 803 974.07 Gs 293 948 470 314.77 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 533.15 Gs 6 634 060 381 849.78 Gs 1 437 943 746 473.29 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 533 359 439 506.89 Gs 142 360 284 455.72 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 174.92 Gs 6 407 026 085 270.20 Gs 260 652 336 000.00 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 025.73 Gs 2 762 149 844 593.03 Gs 85 109 127 422.58 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.77 Gs 6 329 781 055 495.55 Gs 975 495 689 475.05 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 519 092.60 Gs 6 266 868 955 788.08 Gs 89 966 936 486.25 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 216.55 Gs 6 238 903 979 476.26 Gs 529 838 816 683.50 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago