9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
32 274 958 579 229 188.00 FG

Market Capitalizations

attach_money
864 868 618 887 954.62 FG

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 554 456 415.26 FG 10 956 692 509 253 886.00 FG 326 618 630 588 307.81 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 877 543.04 FG 2 753 757 819 548 252.50 FG 157 672 213 875 241.50 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 959.43 FG 84 842 951 196 979.03 FG 9 954 481 779 808.47 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 589 651.71 FG 765 559 174 182 178.88 FG 14 061 685 224 019.12 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 719.17 FG 1 043 092 275 364 777.12 FG 564 183 856 957 715.38 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 999 461.28 FG 729 585 373 494 468.00 FG 16 621 359 069 886.51 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 346 738.59 FG 630 807 044 334 892.25 FG 20 758 028 655 366.43 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 721.27 FG 310 108 791 425 972.19 FG 59 206 213 101 962.67 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 415.56 FG 306 325 943 014 150.69 FG 17 206 734 091 696.27 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 017.46 FG 148 731 252 858 726.25 FG 8 513 284 310 809.95 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 200.03 FG 126 792 388 686 735.25 FG 2 137 198 308 175.16 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 364.52 FG 118 183 678 056 793.86 FG 3 085 690 562 479.66 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 302.95 FG 115 436 164 078 597.50 FG 2 392 254 861 393.90 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 245 073.64 FG 99 557 577 891 569.55 FG 3 402 119 291 475.63 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.160 FG 94 155 619 831 468.73 FG 5 247 376 655 532.43 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 655.28 FG 65 603 156 646 760.38 FG 2 351 022 045 639.18 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 977 729.08 FG 58 863 999 756 936.58 FG 1 907 311 652 364.19 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 215.26 FG 58 825 728 949 661.42 FG 1 569 976 567 290.21 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 810.56 FG 96 266 343 813 349.52 FG 1 022 430 367 004.35 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 722.47 FG 56 647 419 939 026.30 FG 3 011 101 591 763.20 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 183.61 FG 48 287 767 656 218.73 FG 12 562 997 271.19 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 720.09 FG 46 786 640 098 012.60 FG 852 900 651 745.04 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 589 819.64 FG 44 255 825 970 366.34 FG 2 603 508 942 252.38 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 197.18 FG 43 407 852 436 103.52 FG 6 332 006 662 214.30 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 708.86 FG 39 444 684 506 003.29 FG 1 555 180 071 713.35 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 290 047 448 686.81 FG 9 631 310 223 170.34 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 097 147.67 FG 37 621 720 760 531.15 FG 1 943 080 301 617.62 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 488.49 FG 37 485 141 720 242.64 FG 731 772 646 156.53 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 398.55 FG 34 703 691 708 129.24 FG 378 031 017 546.65 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 667.05 FG 34 440 962 996 159.25 FG 2 073 542 895 539.03 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 340.93 FG 3 192 098 154 508.37 FG 53 825 916 103.29 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 548.00 FG 34 407 880 202 611.25 FG 1 374 235 070 628.68 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 114.72 FG 25 489 094 869 703.52 FG 728 252 435 379.82 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 449.63 FG 29 741 137 033 258.33 FG 3 311 642 202 634.63 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 869.79 FG 25 784 866 048 786.66 FG 673 000 046 879.18 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 483.94 FG 25 757 912 428 464.60 FG 818 098 746 553.14 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171 427.02 FG 25 534 840 442 934.23 FG 1 061 756 927 845.97 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 168.11 FG 46 991 793 547 305.29 FG 2 965 708 331 830.71 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 908.21 FG 56 908 207 094 097.05 FG 1 740 175 458 868.80 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 707.64 FG 24 537 639 970 140.36 FG 45 381 794 166 658.25 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 329 381.40 FG 24 522 758 529 977.16 FG 586 917 257 156.94 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 413.26 FG 24 477 100 230 374.14 FG 689 034 763 763.03 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 375.10 FG 2 156 286 895 464.93 FG 3 464 077 251 680.01 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 744.13 FG 1 749 394 633 171.92 FG 2 829 312 300 108.79 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 077.19 FG 24 203 404 385 491.94 FG 411 977 283 544.18 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 954.53 FG 21 929 184 894 263.00 FG 6 325 712 196 837.32 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 362 919.52 FG 21 775 171 479 199.18 FG 24 999 528 470.00 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 376 457.70 FG 20 574 207 340 566.65 FG 1 621 250 569 372.54 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 207 619.18 FG 20 283 949 412 312.94 FG 1 105 154 382 534.35 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 797.15 FG 19 938 226 472 402.68 FG 1 344 568 762 649.30 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 655.96 FG 19 649 330 239 538.91 FG 1 453 622 677 741.68 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 735.29 FG 19 537 814 423 075.66 FG 56 487 652 710.20 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 620.77 FG 8 600 038 937 366.85 FG 183 055 234 659.42 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 369.87 FG 19 423 278 633 789.41 FG 2 310 737 367 784.28 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 506.95 FG 19 074 604 205 339.12 FG 454 116 968 679.72 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 476.13 FG 17 889 636 655 351.90 FG 648 836 696 587.73 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 349 327.30 FG 8 370 919 548 024.41 FG 381 490 812 816.58 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 262.90 FG 17 558 881 809 899.45 FG 2 384 010 194 623.43 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.79 FG 17 394 549 616 438.66 FG 198 620 872 150.09 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 629.76 FG 16 274 497 699 803.76 FG 1 058 937 732 343.17 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.217 FG 15 387 558 998 641.86 FG 4 321 290 625 035.96 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 170.55 FG 15 194 684 708 882.11 FG 1 367 067 214 749.74 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 711.23 FG 792 791 583 997.42 FG 2 315 009 675 730.32 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 552.36 FG 14 822 715 488 099.62 FG 431 831 488 655.24 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 204.01 FG 14 818 562 284 012.89 FG 2 604 657 997 040.41 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 566.56 FG 13 233 341 705 011.77 FG 970 633 944 376.08 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 156 100 348 745.75 FG 2 171 806 292 325.87 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 264.05 FG 6 367 893 167 937.86 FG 250 298 408 994.08 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 483.03 FG 12 483 027 743 942.03 FG 213 231 550 353.94 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 840.57 FG 12 376 804 233 409.08 FG 286 895 874 212.99 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 791.60 FG 782 532 305 192.10 FG 29 100 411 995.12 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 803 380.60 FG 12 142 261 108 676.23 FG 606 433 236 616.84 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 67 095.63 FG 11 437 935 054 535.41 FG 112 370 783 986.53 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 010.95 FG 10 914 651 507 187.44 FG 424 738 415 066.17 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 270.55 FG 3 039 920 643 352.42 FG 128 134 538 282.00 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 909.51 FG 549 492 310 591.75 FG 41 887 145 525.83 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 95 014.16 FG 2 407 516 109 755.31 FG 4 502 212 388 045.26 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 49 064.19 FG 10 522 707 494 524.36 FG 1 013 246 878 499.42 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 702.94 FG 10 398 965 388 638.86 FG 927 700 649 308.18 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.87 FG 2 346 732 178 291.59 FG 121 446 037 491.74 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 393.72 FG 10 200 563 080 008.54 FG 732 800 590 794.96 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 479.29 FG 9 988 067 672 454.61 FG 319 225 497 662.52 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 186.14 FG 9 803 602 556 546.24 FG 245 489 313 719.02 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.97 FG 9 580 974 292 644.37 FG 546 643 954 095.70 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 702.86 FG 9 315 372 616 591.77 FG 4 108 613 334 182.59 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 705.84 FG 9 094 321 488 765.15 FG 185 859 862 750.11 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 303.13 FG 16 017 937 248 828.41 FG 125 608 575 189.82 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 172.26 FG 8 521 111 991 950.81 FG 228 561 431 289.33 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 644.24 FG 8 471 126 673 737.80 FG 1 257 891 509 113.65 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 428 470.13 FG 8 468 223 423 394.78 FG 287 201 728 806.45 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 512.08 FG 8 313 866 051 667.95 FG 12 011 433 178.02 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 063.88 FG 8 272 694 017 786.07 FG 325 541 709 481.66 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 826.59 FG 8 191 710 581 206.09 FG 361 208 395 573.27 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 629.75 FG 8 152 035 300 942.78 FG 1 766 967 363 470.35 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 028 292 436 156.17 FG 174 934 504 290.97 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 130.21 FG 7 873 052 069 902.99 FG 320 293 594 275.78 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 921.48 FG 3 394 172 157 555.41 FG 104 583 403 111.54 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.90 FG 7 778 132 190 779.17 FG 1 198 704 087 511.00 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 637 868.96 FG 7 700 824 836 285.56 FG 110 552 753 508.26 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 952.55 FG 7 666 461 043 832.34 FG 651 074 076 628.96 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago