Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 453 335.38 S | 720 359 573 197 535.75 S | 21 473 894 346 331.25 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 504 108.76 S | 181 048 779 629 778.88 S | 10 366 329 856 966.48 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 128.82 S | 5 578 091 386 744.33 S | 654 468 147 230.48 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 301 751.60 S | 50 332 514 078 090.72 S | 924 500 670 056.89 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 573.25 S | 68 579 227 321 821.16 S | 37 092 876 528 180.94 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 328 694.98 S | 47 967 377 729 890.21 S | 1 092 789 189 386.66 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 542.78 S | 41 473 089 880 298.71 S | 1 364 758 995 469.91 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 573.39 S | 20 388 437 153 615.90 S | 3 892 576 374 188.72 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 356.05 S | 20 139 729 702 429.41 S | 1 131 275 301 916.99 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.89 S | 9 778 496 726 083.87 S | 559 715 064 328.47 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 300.45 S | 8 336 102 425 246.61 S | 140 512 409 179.62 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.71 S | 7 770 113 454 585.25 S | 202 872 056 026.96 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 217.16 S | 7 589 475 183 043.34 S | 157 281 377 521.36 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 112.63 S | 6 545 520 398 421.33 S | 223 676 004 296.43 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 190 362 836 107.83 S | 344 994 441 049.94 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 880.67 S | 4 313 150 330 955.99 S | 154 570 481 552.19 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 195 774.01 S | 3 870 077 188 512.27 S | 125 398 262 905.65 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 578.25 S | 3 867 561 032 987.10 S | 103 219 803 694.24 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 250.53 S | 6 329 134 662 134.82 S | 67 220 787 858.87 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 071.82 S | 3 724 345 756 308.66 S | 197 968 123 652.73 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 430.87 S | 3 174 731 395 456.88 S | 825 967 813.25 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 573.31 S | 3 076 038 144 164.93 S | 56 074 873 777.10 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 778.33 S | 2 909 647 038 154.26 S | 171 170 505 047.29 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 064.90 S | 2 853 896 103 033.24 S | 416 304 611 343.63 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 320.10 S | 2 593 333 350 521.39 S | 102 246 992 124.55 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 583 166 570 307.84 S | 633 220 884 481.00 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 335 117.47 S | 2 473 480 631 780.42 S | 127 749 911 351.41 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 226.06 S | 2 464 501 095 384.11 S | 48 111 182 331.51 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.95 S | 2 281 631 662 669.45 S | 24 854 057 209.81 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 898.55 S | 2 264 358 279 971.01 S | 136 327 315 380.60 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.41 S | 209 867 937 997.18 S | 3 538 842 941.73 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 506.76 S | 2 262 183 216 007.11 S | 90 350 567 757.11 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 665.00 S | 1 675 808 049 374.70 S | 47 879 742 275.07 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 777.09 S | 1 955 363 150 110.56 S | 217 727 490 450.06 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 57.19 S | 1 695 253 844 732.06 S | 44 247 114 366.16 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 229.06 S | 1 693 481 749 876.34 S | 53 786 784 962.95 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 270.65 S | 1 678 815 641 454.18 S | 69 806 355 041.60 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 208.29 S | 3 089 526 179 084.92 S | 194 983 694 791.25 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 741.49 S | 3 741 491 489 253.48 S | 114 409 713 495.27 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 572.49 S | 1 613 253 620 217.62 S | 2 983 675 032 334.97 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 87 401.61 S | 1 612 275 223 874.43 S | 38 587 508 457.57 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 079.11 S | 1 609 273 369 693.78 S | 45 301 334 131.94 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 010.85 S | 141 767 408 950.89 S | 227 749 497 253.48 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 574.89 S | 115 015 838 058.93 S | 186 016 190 490.66 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 991.27 S | 1 591 278 941 006.59 S | 27 085 891 101.75 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 443.42 S | 1 441 757 926 277.41 S | 415 890 774 924.60 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 860.54 S | 1 431 632 148 096.78 S | 1 643 620 978.10 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 90 496.70 S | 1 352 673 464 753.23 S | 106 590 868 294.71 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 650.15 S | 1 333 590 144 021.41 S | 72 659 567 533.49 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 222.03 S | 1 310 860 216 241.83 S | 88 400 124 323.90 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 029.32 S | 1 291 866 421 642.93 S | 95 569 991 659.79 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.34 S | 1 284 534 693 944.59 S | 3 713 841 687.43 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.81 S | 565 418 840 874.79 S | 12 035 163 951.12 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 353.05 S | 1 277 004 414 873.93 S | 151 921 921 932.45 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.33 S | 1 254 080 438 295.12 S | 29 856 410 177.03 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 360.03 S | 1 176 173 467 935.16 S | 42 658 468 824.79 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 966.90 S | 550 355 139 362.80 S | 25 081 525 183.56 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 411.76 S | 1 154 427 633 678.89 S | 156 739 323 007.11 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.12 S | 1 143 623 436 276.79 S | 13 058 543 585.97 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 736.99 S | 1 069 984 414 286.83 S | 69 621 003 990.87 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 011 671 672 217.84 S | 284 107 915 567.07 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 969.79 S | 998 990 943 892.68 S | 89 879 309 336.99 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 112.51 S | 52 122 938 249.90 S | 152 202 809 428.92 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 102.06 S | 974 535 426 052.86 S | 28 391 227 242.91 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 276.40 S | 974 262 369 168.15 S | 171 246 050 894.36 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 252.21 S | 870 040 331 473.04 S | 63 815 376 155.83 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 864 962 015 148.48 S | 142 787 748 445.64 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 135.04 S | 418 664 008 390.21 S | 16 456 139 014.83 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 820.71 S | 820 710 130 383.26 S | 14 019 138 391.94 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 581.23 S | 813 726 351 049.63 S | 18 862 278 860.67 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 578.01 S | 51 448 430 893.30 S | 1 913 237 991.02 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 907 518.15 S | 798 306 060 201.25 S | 39 870 607 588.30 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 411.27 S | 751 999 383 681.47 S | 7 387 938 460.81 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 197.96 S | 717 595 542 147.13 S | 27 924 885 465.14 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 280.77 S | 199 862 863 300.24 S | 8 424 343 498.80 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 125.54 S | 36 126 964 957.62 S | 2 753 915 586.11 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 246.81 S | 158 284 744 764.42 S | 296 002 812 122.16 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 225.78 S | 691 826 760 058.84 S | 66 617 009 496.53 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 506.44 S | 683 691 201 768.15 S | 60 992 680 339.10 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.43 S | 154 288 439 593.91 S | 7 984 600 796.29 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 749.09 S | 670 647 027 876.65 S | 48 178 765 661.09 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 228.75 S | 656 676 287 987.52 S | 20 987 824 843.65 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.98 S | 644 548 429 872.19 S | 16 139 959 856.12 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.75 S | 629 911 494 407.34 S | 35 939 696 685.91 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 440.69 S | 612 449 225 584.87 S | 270 125 217 564.13 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 703.87 S | 597 915 980 633.30 S | 12 219 557 251.62 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.68 S | 1 053 116 570 564.11 S | 8 258 271 329.35 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.33 S | 560 229 703 672.51 S | 15 027 017 957.65 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 568.33 S | 556 943 364 983.74 S | 82 701 434 750.37 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 28 170.23 S | 556 752 487 656.83 S | 18 882 387 600.99 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 635.89 S | 546 604 095 674.20 S | 789 704 636.71 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 595.91 S | 543 897 195 874.85 S | 21 403 091 005.99 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.35 S | 538 572 852 441.69 S | 23 748 035 773.64 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 093.34 S | 535 964 358 324.25 S | 116 171 176 176.43 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000574 S | 527 828 750 138.79 S | 11 501 257 769.36 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 337.29 S | 517 622 304 728.12 S | 21 058 048 008.15 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 375.51 S | 223 153 511 400.50 S | 6 875 948 701.25 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.99 S | 511 381 694 840.07 S | 78 810 093 843.58 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 937.38 S | 506 299 039 390.80 S | 7 268 410 085.05 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 259.86 S | 504 039 754 771.46 S | 42 805 567 790.12 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago