Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 195 672.40 R | 23 627 853 375 768.80 R | 704 345 504 523.10 R | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 49 334.89 R | 5 938 414 894 614.37 R | 340 016 473 742.47 R | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.23 R | 182 961 857 253.60 R | 21 466 609 173.02 R | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 9 897.48 R | 1 650 910 610 366.57 R | 30 323 698 178.87 R | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 18.80 R | 2 249 404 308 727.32 R | 1 216 649 407 466.16 R | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 10 781.22 R | 1 573 333 943 201.69 R | 35 843 575 483.90 R | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 2 904.21 R | 1 360 320 766 450.16 R | 44 764 207 540.26 R | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 18.81 R | 668 742 419 134.36 R | 127 676 825 914.96 R | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 11.68 R | 660 584 794 235.99 R | 37 105 923 147.07 R | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.19 R | 320 735 498 597.99 R | 18 358 700 243.91 R | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 108.26 R | 273 424 846 642.67 R | 4 608 818 602.68 R | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 2.94 R | 254 860 361 753.93 R | 6 654 220 159.20 R | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.12 R | 248 935 411 558.43 R | 5 158 842 146.45 R | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 528.50 R | 214 693 608 575.94 R | 7 336 591 377.19 R | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000344 R | 203 044 411 258.56 R | 11 315 846 102.25 R | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 225.69 R | 141 471 686 362.29 R | 5 069 924 535.22 R | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 6 421.40 R | 126 938 850 770.30 R | 4 113 073 359.13 R | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 84.57 R | 126 856 320 661.68 R | 3 385 618 068.96 R | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 8.22 R | 207 596 138 590.37 R | 2 204 847 382.37 R | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 100.76 R | 122 158 847 782.26 R | 6 493 370 773.13 R | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 112.53 R | 104 131 451 444.92 R | 27 091 812.35 R | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 18.80 R | 100 894 304 667.86 R | 1 839 260 481.80 R | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 271.93 R | 95 436 662 676.09 R | 5 614 406 674.10 R | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 34.93 R | 93 608 027 408.91 R | 13 654 825 565.55 R | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 141.70 R | 85 061 547 649.91 R | 3 353 709 769.29 R | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000201 R | 84 728 076 420.92 R | 20 769 697 203.55 R | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 10 991.88 R | 81 130 368 596.47 R | 4 190 207 621.98 R | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 171.42 R | 80 835 839 062.54 R | 1 578 050 745.99 R | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.02 R | 74 837 706 596.68 R | 815 215 125.05 R | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 29.47 R | 74 271 138 220.43 R | 4 471 547 181.12 R | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.735 R | 6 883 685 664.45 R | 116 074 340.17 R | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 147.82 R | 74 199 795 943.14 R | 2 963 506 069.48 R | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 21.81 R | 54 966 642 146.23 R | 1 570 459 493.06 R | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 123.89 R | 64 136 072 492.40 R | 7 141 479 632.72 R | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.88 R | 55 604 465 836.75 R | 1 451 308 998.23 R | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 7.51 R | 55 546 340 979.42 R | 1 764 210 980.10 R | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 369.68 R | 55 065 291 414.33 R | 2 289 654 199.08 R | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 6.83 R | 101 336 713 324.97 R | 6 395 481 260.48 R | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 122.72 R | 122 721 229 236.06 R | 3 752 648 032.75 R | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 18.78 R | 52 914 851 713.89 R | 97 864 786 986.90 R | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 2 866.78 R | 52 882 760 233.19 R | 1 265 673 457.94 R | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 35.39 R | 52 784 299 168.64 R | 1 485 887 493.44 R | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 33.16 R | 4 649 982 698.62 R | 7 470 202 281.93 R | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 18.86 R | 3 772 528 968.39 R | 6 101 346 380.28 R | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 32.51 R | 52 194 080 424.53 R | 888 419 460.66 R | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 47.34 R | 47 289 778 817.30 R | 13 641 251 696.89 R | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 782.63 R | 46 957 652 458.37 R | 53 910 903.56 R | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 2 968.30 R | 44 367 801 136.61 R | 3 496 189 265.71 R | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 447.73 R | 43 741 866 643.68 R | 2 383 239 803.99 R | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 72.88 R | 42 996 323 139.02 R | 2 899 531 364.11 R | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 33.76 R | 42 373 325 110.64 R | 3 134 703 603.70 R | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.59 R | 42 132 843 837.82 R | 121 814 313.46 R | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.34 R | 18 545 784 584.75 R | 394 754 369.58 R | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 11.58 R | 41 885 850 063.63 R | 4 983 051 561.39 R | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.09 R | 41 133 941 742.36 R | 979 292 714.69 R | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 11.81 R | 38 578 586 693.15 R | 1 399 201 293.53 R | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 753.32 R | 18 051 693 933.55 R | 822 676 093.34 R | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 13.51 R | 37 865 321 537.17 R | 5 141 062 713.71 R | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.463 R | 37 510 942 971.85 R | 428 321 305.96 R | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 89.77 R | 35 095 576 980.96 R | 2 283 574 669.34 R | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000468 R | 33 182 914 234.73 R | 9 318 763 047.90 R | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 97.41 R | 32 766 985 300.47 R | 2 948 048 754.46 R | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 3.69 R | 1 709 636 670.78 R | 4 992 264 694.43 R | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.35 R | 31 964 842 299.60 R | 931 234 593.68 R | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 9.07 R | 31 955 886 011.28 R | 5 616 884 584.11 R | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 434.67 R | 28 537 394 584.49 R | 2 093 149 597.83 R | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 R | 28 370 825 390.47 R | 4 683 449 918.15 R | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 37.23 R | 13 732 213 983.14 R | 539 762 716.07 R | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 26.92 R | 26 919 359 922.75 R | 459 828 894.77 R | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 19.06 R | 26 690 291 384.98 R | 618 684 301.33 R | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 18.96 R | 1 687 512 773.88 R | 62 754 363.80 R | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 29 766.67 R | 26 184 504 574.15 R | 1 307 759 215.19 R | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 144.69 R | 24 665 641 767.52 R | 242 324 990.46 R | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 6.49 R | 23 537 192 929.49 R | 915 938 544.94 R | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 9.21 R | 6 555 518 389.74 R | 276 319 161.13 R | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.12 R | 1 184 967 428.34 R | 90 328 658.21 R | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 204.90 R | 5 191 752 674.73 R | 9 708 916 635.33 R | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 105.81 R | 22 691 974 753.03 R | 2 185 043 402.32 R | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 16.61 R | 22 425 127 770.53 R | 2 000 564 942.38 R | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.375 R | 5 060 673 535.74 R | 261 895 564.24 R | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 24.57 R | 21 997 277 791.74 R | 1 580 267 484.77 R | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 7.50 R | 21 539 036 371.85 R | 688 402 384.77 R | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.56 R | 21 141 241 626.04 R | 529 392 013.60 R | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.418 R | 20 661 148 936.36 R | 1 178 825 013.59 R | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 14.45 R | 20 088 385 079.68 R | 8 860 129 400.89 R | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 23.09 R | 19 611 693 447.38 R | 400 802 485.04 R | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 2.81 R | 34 542 310 316.54 R | 270 871 980.28 R | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.371 R | 18 375 580 456.81 R | 492 887 427.60 R | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 18.64 R | 18 267 788 276.95 R | 2 712 613 876.39 R | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 923.99 R | 18 261 527 484.89 R | 619 343 869.67 R | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 152.06 R | 17 928 659 391.39 R | 25 902 377.17 R | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 19.55 R | 17 839 872 854.86 R | 702 023 149.12 R | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.78 R | 17 665 233 951.40 R | 778 937 530.78 R | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 35.86 R | 17 579 675 129.34 R | 3 810 424 153.88 R | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000019 R | 17 312 826 510.29 R | 377 242 202.81 R | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 11.06 R | 16 978 054 259.56 R | 690 705 710.36 R | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 45.12 R | 7 319 453 567.13 R | 225 531 684.14 R | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.164 R | 16 773 361 740.86 R | 2 584 977 573.91 R | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 375.55 R | 16 606 650 223.19 R | 238 404 449.88 R | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 8.52 R | 16 532 545 501.46 R | 1 404 026 151.72 R | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago