0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 189.97 £ 30 431 262 846 099.09 £ 8 736 172 058 817.06 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 115.77 £ 30 163 363 906 228.58 £ 10 103 117 074 827.87 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 373.27 £ 30 131 243 946 052.18 £ 969 081 077 396.33 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 305 472.73 £ 29 844 482 194 600.00 £ 3 290 034 541 148.61 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 764.30 £ 15 521 443 574 177.57 £ 13 678 489 413 412.45 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77 871.83 £ 29 516 913 264 480.64 £ 2 976 162 981 838.83 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 199.93 £ 3 061 714 500 102.10 £ 344 056 846 943.49 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 080.17 £ 29 152 443 491 239.60 £ 3 991 883 489 794.65 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 840 945.54 £ 4 196 656 779 911.35 £ 676 628 424 070.90 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 278.11 £ 28 024 454 256 394.08 £ 5 516 819 139 015.93 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 803 392.38 £ 28 005 930 345 332.18 £ 1 748 511 529 735.80 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 823.56 £ 27 954 127 082 281.47 £ 4 689 367 385 450.31 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.40 £ 27 538 413 549 036.06 £ 795 945 799 287.41 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 161.75 £ 4 431 698 541 522.53 £ 2 321 178 176 329.98 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 242.30 £ 26 587 620 948 251.44 £ 3 168 674 113 128.28 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 263.21 £ 26 370 006 160 797.04 £ 1 669 847 206 269.37 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.28 £ 1 733 983 303 156.85 £ 1 050 959 014 096.18 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35 925.51 £ 26 342 014 300 228.88 £ 1 736 932 354 186.45 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 175.04 £ 26 315 020 467 292.09 £ 1 849 990 478 938.56 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 191 734.22 £ 26 239 249 083 722.54 £ 5 169 495 248 174.44 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 816.92 £ 26 139 439 351 369.30 £ 5 010 675 814 220.14 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.02 £ 1 244 115 244 714.05 £ 2 713 616 579.42 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 636.27 £ 26 099 059 528 669.96 £ 2 340 319 756 596.50 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 370.52 £ 26 014 683 663 725.72 £ 1 601 793 515 870.28 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 249 996.93 £ 25 747 416 599 540.88 £ 9 396 940 331 698.37 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 8.99 £ 2 817 718 009 281.40 £ 376 991 490 731.60 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 337.70 £ 25 738 402 185 241.14 £ 1 288 803 651 875.29 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 543.06 £ 23 769 529 192 364.67 £ 5 292 016 050 845.48 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 572.47 £ 25 724 707 852 295.45 £ 861 433 834 947.50 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 939.67 £ 1 415 288 866 901.17 £ 22 603 136 801.36 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 434.65 £ 25 096 509 322 141.68 £ 369 172 386 517.12 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 799.43 £ 2 017 022 956 572.57 £ 357 385 653 386.07 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119 870.60 £ 11 607 160 619 400.04 £ 3 088 751 041 830.99 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 577 271.87 £ 24 933 255 679 119.41 £ 20 008 264 959.82 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 218.47 £ 24 777 492 872 315.42 £ 3 894 974 113 300.10 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 150 450.85 £ 24 372 432 591 580.52 £ 2 166 128 820 791.55 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 015.63 £ 1 350 028 581 682.65 £ 73 205 371 434.81 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 362.82 £ 24 322 232 873 910.30 £ 1 149 158 053 153.94 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 484.62 £ 3 048 317 163 024.49 £ 71 493 267 095.32 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 847.17 £ 1 168 348 149 893.49 £ 120 984 894 436.21 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 257.49 £ 24 315 664 029 377.62 £ 1 058 615 145 848.74 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 361 404.37 £ 23 488 512 309 543.97 £ 4 960 387 909 148.65 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 288.97 £ 992 515 695 409.64 £ 2 984 254 510.96 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 605.07 £ 23 013 449 548 735.17 £ 719 615 627 463.02 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154 686.29 £ 10 990 731 041 938.77 £ 1 748 252 149 770.38 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 262.90 £ 22 044 114 005 564.97 £ 6 388 924 900 401.88 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 230.43 £ 21 940 649 365 576.24 £ 607 985 209 382.49 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 040 787.67 £ 21 600 358 308 299.62 £ 3 045 445 220 127.91 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 336.74 £ 1 211 897 090 055.39 £ 202 853 449 497.63 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 210 555.12 £ 21 475 676 244 180.50 £ 1 254 934 418 201.42 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 310 920.56 £ 3 297 687 456 339.42 £ 5 595 218 721 580.70 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 462 952.13 £ 20 851 592 589 992.23 £ 1 259 766 587 436.80 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 297.76 £ 20 746 002 696 177.22 £ 184 018 514 784.45 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 420.19 £ 20 742 018 627 056.15 £ 3 068 865 452 962.29 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 612 392.44 £ 25 465 853 884 061.28 £ 101 131 024 440.31 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 766.19 £ 20 346 846 414 531.41 £ 1 296 137 055 265.77 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53 943.15 £ 20 088 035 601 834.03 £ 1 187 526 273 875.43 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90 867.04 £ 20 002 202 991 813.53 £ 3 646 954 061 127.98 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17 996.72 £ 126 036 953 372 350.83 £ 20 977 164 837.58 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 514.27 £ 732 642 193 701 610.75 £ 3 124 634 736 648.70 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 352 830.27 £ 267 332 656 043 964.34 £ 118 297 993.19 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 261.35 £ 226 378 977 195 629.81 £ 5 356 201 736 393.25 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 308 669 533.79 £ 2 935 920 056 007 502.00 £ 8 556 390 291 948.81 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 241 810.81 £ 114 104 461 477 621.05 £ 331 950 870 058.91 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 361 312 239.69 £ 1 175 428 640 662 678.25 £ 2 260 630 154 072.77 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 455 740.40 £ 195 349 835 219 765.78 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 810.56 £ 227 548 441 224 403.19 £ 150 150 085 251.01 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 397 343.25 £ 102 900 314 958 939.27 £ 3 114 976 563 254.61 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 310 356 958.72 £ 1 047 553 302 791 619.38 £ 103 458 173 180 686.62 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 165 275.49 £ 66 185 482 118 547.80 £ 611 934 700 464.77 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 961 257 283.42 £ 913 477 658 218 243.38 £ 21 467 520 919 914.38 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 382.05 £ 907 628 054 226 186.25 £ 117 808 450 360.79 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103 852.22 £ 65 860 912 989 654.53 £ 2 984 404 438 480.65 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 307 907 051.14 £ 538 746 079 096 562.19 £ 15 124 094 642.84 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 212 844.34 £ 64 885 650 216 671.51 £ 7 778 181 865 026.89 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 322 651 547.27 £ 476 122 550 982 521.06 £ 2 298 482 920 774.10 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 196 760.50 £ 218 595 285 539 025.91 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 596.91 £ 11 034 811 786 976.39 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 129.06 £ 57 883 462 801 245.35 £ 1 436 097 966 387.40 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 478 385.94 £ 48 260 205 363 631.38 £ 2 206 051 802 373.68 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 955 525 421.50 £ 340 623 388 951 848.94 £ 2 857 283 863 160.53 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 204.37 £ 19 437 651 641 161.50 £ 43 066 187.85 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.02 £ 43 737 867 685 998.01 £ 35 076 470 591 400.02 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 308 580 001.08 £ 325 830 275 028 306.38 £ 2 158 583 749 768.25 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 063.56 £ 50 936 577 821 307.42 £ 625 442.56 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 510.52 £ 98 426 339 627 426.31 £ 69 824 765 037.30 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 529.12 £ 34 123 209 994 265.04 £ 6 463 619 629 275.11 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 321 628 914.18 £ 288 553 279 223 710.00 £ 983 343 580 235.30 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 336.18 £ 33 617 948 454 132.98 £ 779 601 198 158.95 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 013.72 £ 33 491 808 215 354.61 £ 1 041 901 533 608.59 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 023 760.19 £ 176 610 321 240 435.31 £ 314 132 726 253.96 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 320 386 360.46 £ 145 516 900 745 477.50 £ 476 638 965 414.42 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 106.41 £ 32 901 882 838 652.88 £ 346 032 619 997.41 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 666.18 £ 30 171 735 008 178.64 £ 98 580 112 276.00 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 684 290.10 £ 142 922 571 698 733.47 £ 4 095 445 877 520.96 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 321.71 £ 142 760 086 992 666.91 £ 2 069 305 487 323.77 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 294 694.47 £ 29 076 012 265 766.95 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 644.55 £ 27 574 040 008 262.84 £ 13 188 230 453 368.29 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 391.74 £ 65 141 572 378 221.00 £ 328 621 192 555.75 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 095 921.17 £ 33 602 849 913 286.25 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago