0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 842.00 $ 1 315 034 460 091.38 $ 377 518 585 565.52 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 085.33 $ 1 303 457 670 145.68 $ 436 588 753 313.58 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.13 $ 1 302 069 661 547.34 $ 41 877 164 869.68 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 200.48 $ 1 289 677 747 780.80 $ 142 173 159 831.78 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.24 $ 670 732 373 928.54 $ 591 092 293 198.68 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 365.10 $ 1 275 522 422 274.24 $ 128 609 742 545.34 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 849.08 $ 132 306 703 634.28 $ 14 867 822 352.60 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.68 $ 1 259 772 490 570.86 $ 172 502 349 846.54 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 766.55 $ 181 351 273 874.82 $ 29 239 328 608.56 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 530.58 $ 1 211 028 384 158.46 $ 238 399 809 912.18 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 930.49 $ 1 210 227 905 338.20 $ 75 558 905 560.32 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 628.38 $ 1 207 989 316 805.04 $ 202 642 911 636.06 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.84 $ 1 190 024 974 526.22 $ 34 395 422 882.10 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 599.79 $ 191 508 197 616.12 $ 100 305 705 528.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 042.04 $ 1 148 938 114 583.70 $ 136 928 778 560.28 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 523.84 $ 1 139 534 267 429.04 $ 72 159 562 698.30 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.65 $ 74 931 093 343.26 $ 45 415 378 476.72 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 552.46 $ 1 138 324 647 524.82 $ 75 058 531 489.62 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 655.76 $ 1 137 158 155 660.80 $ 79 944 143 065.92 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 712.01 $ 1 133 883 826 199.46 $ 223 390 807 900.68 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 590.98 $ 1 129 570 721 016.78 $ 216 527 700 390.54 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.64 $ 53 762 291 344.86 $ 117 264 253.26 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.92 $ 1 127 825 776 726.74 $ 101 132 875 856.04 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.22 $ 1 124 179 619 465.28 $ 69 218 740 016.58 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 803.19 $ 1 112 630 134 935.90 $ 406 072 545 135.60 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.388 $ 121 762 816 737.66 $ 16 291 036 096.02 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 310.99 $ 1 112 240 592 592.50 $ 55 693 423 670.22 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 295.49 $ 1 027 159 147 032.06 $ 228 685 332 758.40 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.16 $ 1 111 648 815 648.42 $ 37 225 375 225.92 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.82 $ 61 159 263 760.14 $ 976 755 514.56 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.78 $ 1 084 502 301 252.72 $ 15 953 147 013.30 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.55 $ 87 162 163 072.32 $ 15 443 803 700.22 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 180.00 $ 501 583 397 163.66 $ 133 475 041 084.98 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 945.81 $ 1 077 447 577 056.90 $ 864 622 610.04 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 164.56 $ 1 070 716 556 409.36 $ 168 314 578 532.52 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 928.02 $ 1 053 212 576 036.46 $ 93 605 515 444.56 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.10 $ 58 339 153 258.26 $ 3 163 443 679.20 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.32 $ 1 051 043 281 947.12 $ 49 658 880 330.78 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 409.86 $ 131 727 760 853.64 $ 3 089 458 047.48 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.82 $ 50 488 147 214.40 $ 5 228 153 236.32 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 702.54 $ 1 050 759 420 676.98 $ 45 746 224 986.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 617.47 $ 1 015 015 487 840.34 $ 214 354 595 434.98 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.49 $ 42 889 851 408.60 $ 128 959 404.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.36 $ 994 486 471 206.06 $ 31 096 946 351.52 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 684.50 $ 474 945 457 730.10 $ 75 547 696 903.14 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 919.39 $ 952 598 310 037.50 $ 276 086 354 005.56 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.38 $ 948 127 264 334.46 $ 26 273 030 652.96 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 975.84 $ 933 422 174 077.68 $ 131 603 654 802.06 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 187.40 $ 52 370 039 441.58 $ 8 765 961 432.06 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 525.32 $ 928 034 254 039.62 $ 54 229 823 239.20 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 435.89 $ 142 503 867 342.90 $ 241 787 712 453.42 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 645.49 $ 901 065 556 901.16 $ 54 438 637 086.12 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 173.53 $ 896 502 672 024.96 $ 7 952 042 261.94 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 963.31 $ 896 330 507 359.56 $ 132 615 719 710.32 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 676.75 $ 1 100 462 888 528.64 $ 4 370 202 537.96 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 983.80 $ 879 253 822 774.74 $ 56 010 324 030.78 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 331.06 $ 868 069 760 546.94 $ 51 316 896 715.98 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 926.66 $ 864 360 652 563.24 $ 157 596 820 381.98 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 777.70 $ 5 446 469 236 843.32 $ 906 491 944.68 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 226.65 $ 31 659 866 910 783.30 $ 135 025 692 974.76 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 188 100.04 $ 11 552 318 968 275.54 $ 5 112 043.44 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 857.28 $ 9 782 576 475 976.08 $ 231 459 006 291.66 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 338 620.74 $ 126 870 714 016 989.59 $ 369 749 627 046.66 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 449.44 $ 4 930 827 210 559.74 $ 14 344 683 472.14 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 613 484.34 $ 50 794 118 392 885.98 $ 97 689 227 330.52 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 907.31 $ 8 441 705 702 006.22 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.24 $ 9 833 112 843 968.82 $ 6 488 476 580.46 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 170.50 $ 4 446 659 371 633.92 $ 134 608 331 694.06 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 411 539.89 $ 45 268 206 545 365.44 $ 4 470 766 251 100.38 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 355.37 $ 2 860 091 287 825.38 $ 26 443 701 088.14 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 257 605 436.65 $ 39 474 359 153 470.08 $ 927 681 835 788.12 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 448.64 $ 39 221 578 620 951.72 $ 5 090 888 692.26 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 487.79 $ 2 846 065 593 547.26 $ 128 965 882 858.68 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 305 671.37 $ 23 280 981 234 136.08 $ 653 561 626.20 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 197.70 $ 2 803 921 297 380.42 $ 336 120 694 073.64 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 942 829.30 $ 20 574 813 636 066.06 $ 99 324 969 260.58 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 502.66 $ 9 446 217 685 776.48 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.65 $ 476 850 330 986.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 851.56 $ 2 501 333 863 074.06 $ 62 058 493 050.96 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 672.62 $ 2 085 481 415 122.98 $ 95 330 718 134.82 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 257 357 744.13 $ 14 719 451 396 089.86 $ 123 472 586 771.10 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 829.88 $ 839 964 541 092.18 $ 1 861 030.92 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.50 $ 1 890 056 403 800.46 $ 1 515 769 089 155.16 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 334 751.74 $ 14 080 192 529 972.52 $ 93 279 468 232.86 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 793.33 $ 2 201 136 227 993.64 $ 27 027.42 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.27 $ 4 253 324 255 562.90 $ 3 017 356 613.04 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.87 $ 1 474 575 579 013.32 $ 279 314 157 693.90 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 898 637.98 $ 12 469 331 544 687.78 $ 42 493 494 294.30 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.53 $ 1 452 741 574 292.82 $ 33 689 119 176.30 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.66 $ 1 447 290 641 755.56 $ 45 023 975 102.40 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 996 032.38 $ 7 631 909 974 079.58 $ 13 574 703 164.82 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 844 943.17 $ 6 288 261 514 935.12 $ 20 597 129 593.74 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 974.67 $ 1 421 798 035 577.22 $ 14 953 201 972.38 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 047.62 $ 1 303 819 412 857.08 $ 4 259 969 274.96 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 634 556.23 $ 6 176 152 066 354.62 $ 176 977 619 549.22 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 162.38 $ 6 169 130 570 441.16 $ 89 421 462 331.32 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 734.71 $ 1 256 469 647 181.42 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 194.61 $ 1 191 564 510 424.26 $ 569 906 599 062.78 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.93 $ 2 814 980 531 538.42 $ 14 200 797 210.18 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 220 211.43 $ 1 452 089 116 929.78 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago