9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
29 719 845 354 914.39 MOP$

Market Capitalizations

attach_money
796 399 522 638.28 MOP$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 12.15 MOP$ 2 735 756 062.63 MOP$ 785 377 714.85 MOP$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.26 MOP$ 2 711 672 075.29 MOP$ 908 265 421.93 MOP$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.034 MOP$ 2 708 784 506.14 MOP$ 87 119 928.15 MOP$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 27.46 MOP$ 2 683 004 761.02 MOP$ 295 772 541.14 MOP$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.159 MOP$ 1 395 370 398.31 MOP$ 1 229 689 695.42 MOP$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7.00 MOP$ 2 653 556 469.93 MOP$ 267 555 637.18 MOP$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 24.65 MOP$ 275 246 678.00 MOP$ 30 930 546.97 MOP$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.097 MOP$ 2 620 790 810.59 MOP$ 358 868 427.96 MOP$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 255.40 MOP$ 377 277 449.39 MOP$ 60 828 573.65 MOP$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.10 MOP$ 2 519 385 114.63 MOP$ 495 959 417.86 MOP$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 162.12 MOP$ 2 517 719 823.83 MOP$ 157 190 355.27 MOP$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5.47 MOP$ 2 513 062 735.11 MOP$ 421 571 898.59 MOP$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.014 MOP$ 2 475 690 286.10 MOP$ 71 555 148.96 MOP$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5.41 MOP$ 398 407 592.02 MOP$ 208 672 814.55 MOP$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18.81 MOP$ 2 390 214 483.31 MOP$ 284 862 296.36 MOP$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.17 MOP$ 2 370 651 017.37 MOP$ 150 118 469.99 MOP$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.020 MOP$ 155 884 274.61 MOP$ 94 480 715.73 MOP$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.23 MOP$ 2 368 134 562.41 MOP$ 156 149 392.89 MOP$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.36 MOP$ 2 365 707 829.66 MOP$ 166 313 264.56 MOP$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 197.04 MOP$ 2 358 896 018.30 MOP$ 464 735 165.20 MOP$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3.31 MOP$ 2 349 923 170.81 MOP$ 450 457 373.59 MOP$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.020 MOP$ 111 845 369.04 MOP$ 243 952.84 MOP$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.237 MOP$ 2 346 293 043.95 MOP$ 210 393 633.51 MOP$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.123 MOP$ 2 338 707 693.80 MOP$ 144 000 475.57 MOP$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 22.47 MOP$ 2 314 680 511.80 MOP$ 844 780 468.45 MOP$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000808 MOP$ 253 311 509.47 MOP$ 33 891 355.79 MOP$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.73 MOP$ 2 313 870 120.24 MOP$ 115 862 835.60 MOP$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11.02 MOP$ 2 136 869 374.19 MOP$ 475 749 727.11 MOP$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.231 MOP$ 2 312 639 006.21 MOP$ 77 442 492.23 MOP$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.174 MOP$ 127 233 796.30 MOP$ 2 032 011.25 MOP$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.039 MOP$ 2 256 164 257.00 MOP$ 33 188 422.04 MOP$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.072 MOP$ 181 329 404.89 MOP$ 32 128 800.34 MOP$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10.78 MOP$ 1 043 478 221.56 MOP$ 277 677 250.25 MOP$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 51.90 MOP$ 2 241 487 832.11 MOP$ 1 798 733.51 MOP$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 21.15 MOP$ 2 227 484 829.83 MOP$ 350 156 321.09 MOP$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 193.32 MOP$ 2 191 070 103.16 MOP$ 194 733 951.20 MOP$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.181 MOP$ 121 366 927.68 MOP$ 6 581 128.09 MOP$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.302 MOP$ 2 186 557 172.40 MOP$ 103 308 762.66 MOP$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.853 MOP$ 274 042 263.76 MOP$ 6 427 210.72 MOP$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.166 MOP$ 105 033 943.23 MOP$ 10 876 484.49 MOP$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.46 MOP$ 2 185 966 636.40 MOP$ 95 168 998.34 MOP$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 32.49 MOP$ 2 111 606 090.02 MOP$ 445 936 514.83 MOP$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.026 MOP$ 89 226 689.17 MOP$ 268 283.06 MOP$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.144 MOP$ 2 068 898 173.68 MOP$ 64 693 102.80 MOP$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13.91 MOP$ 988 061 495.60 MOP$ 157 167 037.13 MOP$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 16.48 MOP$ 1 981 755 369.17 MOP$ 574 361 311.21 MOP$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.201 MOP$ 1 972 453 947.23 MOP$ 54 657 581.28 MOP$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 93.57 MOP$ 1 941 861 942.95 MOP$ 273 784 077.46 MOP$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.390 MOP$ 108 948 972.25 MOP$ 18 236 428.67 MOP$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 198.73 MOP$ 1 930 653 084.66 MOP$ 112 818 007.59 MOP$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 27.95 MOP$ 296 460 534.58 MOP$ 503 007 503.06 MOP$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 311.32 MOP$ 1 874 548 260.85 MOP$ 113 252 417.31 MOP$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.52 MOP$ 1 865 055 779.59 MOP$ 16 543 177.00 MOP$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 18.65 MOP$ 1 864 697 613.67 MOP$ 275 889 545.26 MOP$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 144.95 MOP$ 2 289 368 157.53 MOP$ 9 091 631.02 MOP$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.05 MOP$ 1 829 171 819.63 MOP$ 116 522 105.08 MOP$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.85 MOP$ 1 805 904 850.61 MOP$ 106 758 047.46 MOP$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8.17 MOP$ 1 798 188 539.78 MOP$ 327 859 436.31 MOP$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.62 MOP$ 11 330 662 189.32 MOP$ 1 885 837.15 MOP$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 19.19 MOP$ 65 864 184 910.51 MOP$ 280 903 177.35 MOP$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 391.32 MOP$ 24 033 078 686.52 MOP$ 10 634.93 MOP$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8.02 MOP$ 20 351 362 427.73 MOP$ 481 519 989.73 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 27 749.24 MOP$ 263 937 817 277.99 MOP$ 769 215 419.48 MOP$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 21.74 MOP$ 10 257 936 840.77 MOP$ 29 842 225.41 MOP$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 32 481.80 MOP$ 105 670 475 988.52 MOP$ 203 229 576.13 MOP$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 130.87 MOP$ 17 561 857 315.57 MOP$ 0.000000 MOP$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.163 MOP$ 20 456 496 687.94 MOP$ 13 498 421.28 MOP$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 35.72 MOP$ 9 250 689 395.27 MOP$ 280 034 912.15 MOP$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 27 900.94 MOP$ 94 174 543 906.74 MOP$ 9 300 840 584.20 MOP$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 104.76 MOP$ 5 950 043 377.41 MOP$ 55 012 638.65 MOP$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 535 914.20 MOP$ 82 121 207 200.10 MOP$ 1 929 919 924.89 MOP$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.933 MOP$ 81 595 330 582.16 MOP$ 10 590 923.68 MOP$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9.34 MOP$ 5 920 864 767.03 MOP$ 268 296 540.21 MOP$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 27 680.70 MOP$ 48 433 016 387.10 MOP$ 1 359 648.92 MOP$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 19.13 MOP$ 5 833 189 107.38 MOP$ 699 254 851.86 MOP$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 29 006.22 MOP$ 42 803 190 981.31 MOP$ 206 632 521.86 MOP$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17.69 MOP$ 19 651 612 248.22 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.413 MOP$ 992 024 333.62 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8.01 MOP$ 5 203 695 787.63 MOP$ 129 104 524.45 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 43.01 MOP$ 4 338 569 518.95 MOP$ 198 323 008.26 MOP$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 535 398.90 MOP$ 30 621 880 732.01 MOP$ 256 868 460.93 MOP$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.73 MOP$ 1 747 435 641.74 MOP$ 3 871.63 MOP$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.009 MOP$ 3 932 013 511.68 MOP$ 3 153 358 030.57 MOP$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 27 741.20 MOP$ 29 291 986 823.04 MOP$ 194 055 652.90 MOP$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12.05 MOP$ 4 579 174 130.53 MOP$ 56.23 MOP$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.136 MOP$ 8 848 481 139.93 MOP$ 6 277 213.18 MOP$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.048 MOP$ 3 067 660 356.07 MOP$ 581 076 331.82 MOP$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 28 914.29 MOP$ 25 940 802 621.95 MOP$ 88 402 120.37 MOP$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.030 MOP$ 3 022 237 583.82 MOP$ 70 085 777.09 MOP$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.451 MOP$ 3 010 897 636.32 MOP$ 93 666 452.54 MOP$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 31 197.27 MOP$ 15 877 183 917.72 MOP$ 28 240 382.75 MOP$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 28 802.58 MOP$ 13 081 900 197.26 MOP$ 42 849 616.39 MOP$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 24.91 MOP$ 2 957 863 625.41 MOP$ 31 108 168.03 MOP$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8.42 MOP$ 2 712 424 633.38 MOP$ 8 862 305.23 MOP$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 320.11 MOP$ 12 848 671 249.32 MOP$ 368 178 637.39 MOP$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8.66 MOP$ 12 834 063 951.49 MOP$ 186 029 579.55 MOP$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 26.49 MOP$ 2 613 919 679.75 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.49 MOP$ 2 478 893 087.85 MOP$ 1 185 615 647.98 MOP$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.035 MOP$ 5 856 196 388.04 MOP$ 29 542 888.98 MOP$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 458.12 MOP$ 3 020 880 232.17 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago