9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
329 138 473 853 076.38 Nu.

Market Capitalizations

attach_money
8 819 888 540 070.68 Nu.

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 134.60 Nu. 30 297 687 102.15 Nu. 8 697 825 287.34 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.01 Nu. 30 030 964 084.57 Nu. 10 058 770 200.82 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.372 Nu. 29 998 985 112.54 Nu. 964 827 368.75 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 304.13 Nu. 29 713 482 080.28 Nu. 3 275 593 181.50 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.76 Nu. 15 453 313 362.72 Nu. 13 618 448 710.90 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.53 Nu. 29 387 350 989.39 Nu. 2 963 099 337.83 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 273.00 Nu. 3 048 275 334.13 Nu. 342 546 635.24 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.08 Nu. 29 024 481 028.86 Nu. 3 974 361 416.87 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 828.48 Nu. 4 178 235 870.00 Nu. 673 658 414.39 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.22 Nu. 27 901 443 018.08 Nu. 5 492 603 475.52 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 795.48 Nu. 27 883 000 416.34 Nu. 1 740 836 569.63 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.56 Nu. 27 831 424 539.82 Nu. 4 668 783 759.32 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.158 Nu. 27 417 535 749.93 Nu. 792 452 054.95 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.90 Nu. 4 412 245 933.44 Nu. 2 310 989 538.96 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 208.32 Nu. 26 470 916 581.89 Nu. 3 154 765 455.96 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.11 Nu. 26 254 256 998.21 Nu. 1 662 517 537.30 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.222 Nu. 1 726 372 113.61 Nu. 1 046 345 908.39 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.77 Nu. 26 226 388 005.81 Nu. 1 729 308 220.00 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.11 Nu. 26 199 512 660.28 Nu. 1 841 870 084.60 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 182.11 Nu. 26 124 073 869.51 Nu. 5 146 804 136.83 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.66 Nu. 26 024 702 244.49 Nu. 4 988 681 828.86 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.222 Nu. 1 238 654 294.24 Nu. 2 701 705.36 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.62 Nu. 25 984 499 665.99 Nu. 2 330 047 098.70 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.36 Nu. 25 900 494 162.57 Nu. 1 594 762 563.47 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 248.90 Nu. 25 634 400 247.10 Nu. 9 355 693 167.49 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 805 349 847.59 Nu. 375 336 714.88 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.20 Nu. 25 625 425 400.90 Nu. 1 283 146 544.99 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122.01 Nu. 23 665 194 628.23 Nu. 5 268 787 143.63 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.56 Nu. 25 611 791 178.20 Nu. 857 652 635.79 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.93 Nu. 1 409 076 562.66 Nu. 22 503 922.03 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.433 Nu. 24 986 350 078.34 Nu. 367 551 932.04 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.796 Nu. 2 008 169 385.71 Nu. 355 816 935.89 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119.34 Nu. 11 556 211 859.15 Nu. 3 075 193 200.99 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 574.74 Nu. 24 823 813 024.92 Nu. 19 920 440.18 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 234.19 Nu. 24 668 733 927.27 Nu. 3 877 877 416.80 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 141.01 Nu. 24 265 451 628.23 Nu. 2 156 620 760.93 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.01 Nu. 1 344 102 732.56 Nu. 72 884 041.95 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.35 Nu. 24 215 472 258.45 Nu. 1 144 113 910.14 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.44 Nu. 3 034 936 803.66 Nu. 71 179 452.77 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.84 Nu. 1 163 219 773.39 Nu. 120 453 840.32 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.19 Nu. 24 208 932 247.37 Nu. 1 053 968 434.13 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 359.82 Nu. 23 385 411 247.92 Nu. 4 938 614 658.77 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.288 Nu. 988 159 122.27 Nu. 2 971 155.35 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.60 Nu. 22 912 433 739.44 Nu. 716 456 928.68 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154.01 Nu. 10 942 488 053.05 Nu. 1 740 578 328.19 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 182.46 Nu. 21 947 353 021.87 Nu. 6 360 881 194.13 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.22 Nu. 21 844 342 532.16 Nu. 605 316 503.94 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 036.22 Nu. 21 505 545 156.93 Nu. 3 032 077 466.94 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.32 Nu. 1 206 577 558.75 Nu. 201 963 039.51 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 200.85 Nu. 21 381 410 375.37 Nu. 1 249 425 977.77 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 309.56 Nu. 3 283 212 504.79 Nu. 5 570 658 929.01 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 447.75 Nu. 20 760 066 089.54 Nu. 1 254 236 936.57 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.08 Nu. 20 654 939 674.64 Nu. 183 210 779.33 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 206.51 Nu. 20 650 973 093.29 Nu. 3 055 394 898.42 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 605.31 Nu. 25 354 073 430.02 Nu. 100 687 117.40 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.67 Nu. 20 257 535 459.53 Nu. 1 290 447 758.96 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.71 Nu. 19 999 860 677.46 Nu. 1 182 313 716.44 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90.47 Nu. 19 914 404 823.24 Nu. 3 630 946 030.03 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.92 Nu. 125 483 723 626.45 Nu. 20 885 087.15 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 212.58 Nu. 729 426 315 787.95 Nu. 3 110 919 387.02 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 333.72 Nu. 266 159 219 417.51 Nu. 117 778.73 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.87 Nu. 225 385 303 668.31 Nu. 5 332 691 090.93 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 307 314.65 Nu. 2 923 033 055 305.72 Nu. 8 518 832 659.05 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 240.75 Nu. 113 603 608 509.19 Nu. 330 493 796.63 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 359 726.29 Nu. 1 170 269 184 877.73 Nu. 2 250 707 287.71 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 449.35 Nu. 194 492 361 781.95 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.80 Nu. 226 549 634 422.51 Nu. 149 491 012.72 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 395.60 Nu. 102 448 641 750.61 Nu. 3 101 303 607.46 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 308 994.67 Nu. 1 042 955 146 203.33 Nu. 103 004 051 295.57 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 160.16 Nu. 65 894 965 912.98 Nu. 609 248 659.03 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 935 090.79 Nu. 909 468 016 607.45 Nu. 21 373 290 848.29 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.34 Nu. 903 644 089 013.02 Nu. 117 291 339.01 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103.40 Nu. 65 571 821 455.92 Nu. 2 971 304 619.22 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 306 555.52 Nu. 536 381 293 623.20 Nu. 15 057 708.56 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 211.91 Nu. 64 600 839 525.67 Nu. 7 744 040 119.60 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 321 235.29 Nu. 474 032 646 785.00 Nu. 2 288 393 902.53 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 195.90 Nu. 217 635 777 941.95 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.58 Nu. 10 986 375 308.96 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88.74 Nu. 57 629 387 686.29 Nu. 1 429 794 322.16 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 476.29 Nu. 48 048 370 814.83 Nu. 2 196 368 503.58 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 929 384.09 Nu. 339 128 248 154.85 Nu. 2 844 742 030.12 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.12 Nu. 19 352 331 528.36 Nu. 42 877.15 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.104 Nu. 43 545 883 598.96 Nu. 34 922 505 056.75 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 307 225.51 Nu. 324 400 067 494.43 Nu. 2 149 108 808.43 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133.48 Nu. 50 712 995 536.50 Nu. 622.70 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.50 Nu. 97 994 304 597.98 Nu. 69 518 274.47 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.527 Nu. 33 973 428 725.44 Nu. 6 435 248 056.10 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 320 217.15 Nu. 287 286 696 264.73 Nu. 979 027 267.40 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.335 Nu. 33 470 384 992.92 Nu. 776 179 197.22 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.99 Nu. 33 344 798 437.25 Nu. 1 037 328 185.04 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 345 500.53 Nu. 175 835 103 492.56 Nu. 312 753 864.23 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 318 980.05 Nu. 144 878 165 232.84 Nu. 474 546 794.45 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 275.89 Nu. 32 757 462 493.70 Nu. 344 513 735.79 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93.26 Nu. 30 039 298 442.19 Nu. 98 147 402.27 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 619.83 Nu. 142 295 223 798.71 Nu. 4 077 469 225.27 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.90 Nu. 142 133 452 307.06 Nu. 2 060 222 426.22 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 293.40 Nu. 28 948 385 292.51 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.52 Nu. 27 453 005 829.48 Nu. 13 130 341 705.76 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.390 Nu. 64 855 638 336.10 Nu. 327 178 734.50 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 073.55 Nu. 33 455 352 725.98 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago