9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
658 661 368 261 489.75 Fdj

Market Capitalizations

attach_money
19 393 776 332 891.87 Fdj

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 268.68 Fdj 60 480 638 634.61 Fdj 17 362 712 418.85 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 49.92 Fdj 59 948 202 663.92 Fdj 20 079 448 426.97 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.742 Fdj 59 884 365 822.37 Fdj 1 926 000 992.67 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 607.11 Fdj 59 314 440 941.12 Fdj 6 538 781 883.12 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.51 Fdj 30 848 105 931.22 Fdj 27 185 325 152.75 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 154.77 Fdj 58 663 413 798.72 Fdj 5 914 977 591.72 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 544.96 Fdj 6 085 007 027.79 Fdj 683 796 066.40 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.15 Fdj 57 939 048 044.98 Fdj 7 933 672 159.41 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 646.24 Fdj 8 340 649 005.04 Fdj 1 344 765 723.76 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.40 Fdj 55 697 224 902.73 Fdj 10 964 406 782.81 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 584.15 Fdj 55 660 409 540.29 Fdj 3 475 080 692.94 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 120.88 Fdj 55 557 453 102.09 Fdj 9 319 887 107.50 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.315 Fdj 54 731 242 894.94 Fdj 1 581 903 140.30 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 119.57 Fdj 8 807 782 949.49 Fdj 4 613 227 495.66 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 415.86 Fdj 52 841 589 350.32 Fdj 6 297 583 999.59 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.08 Fdj 52 409 090 660.14 Fdj 3 318 739 217.89 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.444 Fdj 3 446 206 556.96 Fdj 2 088 729 366.01 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.40 Fdj 52 353 458 213.59 Fdj 3 452 067 650.88 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.16 Fdj 52 299 809 297.88 Fdj 3 676 765 114.88 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 355.96 Fdj 52 149 217 398.63 Fdj 10 274 117 627.30 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.17 Fdj 51 950 850 463.12 Fdj 9 958 471 811.30 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.443 Fdj 2 472 617 877.08 Fdj 5 393 179.53 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.24 Fdj 51 870 597 550.93 Fdj 4 651 270 445.27 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.72 Fdj 51 702 904 668.03 Fdj 3 183 485 854.35 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 496.86 Fdj 51 171 724 519.19 Fdj 18 675 956 871.94 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 600 075 999.32 Fdj 749 252 051.57 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.29 Fdj 51 153 808 814.00 Fdj 2 561 433 889.03 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 243.55 Fdj 47 240 770 547.99 Fdj 10 517 621 698.40 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.11 Fdj 51 126 592 000.60 Fdj 1 712 057 391.20 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.85 Fdj 2 812 817 034.76 Fdj 44 922 623.02 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.864 Fdj 49 878 078 309.76 Fdj 733 711 966.40 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.59 Fdj 4 008 733 951.37 Fdj 710 286 413.84 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 238.24 Fdj 23 068 661 019.63 Fdj 6 138 740 825.12 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 147.30 Fdj 49 553 619 721.26 Fdj 39 765 442.82 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 467.49 Fdj 49 244 048 801.42 Fdj 7 741 069 538.55 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 273.92 Fdj 48 439 011 409.83 Fdj 4 305 074 525.13 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.01 Fdj 2 683 115 426.66 Fdj 145 492 076.30 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.68 Fdj 48 339 241 939.23 Fdj 2 283 895 127.80 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.85 Fdj 6 058 380 479.08 Fdj 142 089 353.11 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.67 Fdj 2 322 034 501.51 Fdj 240 451 529.00 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.31 Fdj 48 326 186 683.70 Fdj 2 103 945 551.42 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 718.27 Fdj 46 682 263 310.68 Fdj 9 858 527 072.57 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.574 Fdj 1 972 576 143.71 Fdj 5 931 059.11 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.19 Fdj 45 738 099 431.89 Fdj 1 430 200 676.87 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 307.43 Fdj 21 843 537 543.59 Fdj 3 474 565 188.02 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 364.23 Fdj 43 811 592 701.01 Fdj 12 697 674 103.08 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.43 Fdj 43 605 961 816.28 Fdj 1 208 340 709.68 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 068.51 Fdj 42 929 650 071.68 Fdj 6 052 672 633.78 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.62 Fdj 2 408 585 878.83 Fdj 403 161 256.79 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 393.37 Fdj 42 681 850 599.73 Fdj 2 494 120 452.42 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 617.94 Fdj 6 553 991 675.78 Fdj 11 120 222 098.34 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 882.45 Fdj 41 441 515 022.54 Fdj 2 503 724 151.18 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 99.96 Fdj 41 231 660 300.32 Fdj 365 727 750.14 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 412.24 Fdj 41 223 742 158.84 Fdj 6 099 219 194.99 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 204.55 Fdj 50 612 132 466.31 Fdj 200 992 938.57 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.25 Fdj 40 438 356 816.63 Fdj 2 576 008 667.70 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.21 Fdj 39 923 983 051.84 Fdj 2 360 150 079.96 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 180.59 Fdj 39 753 394 959.72 Fdj 7 248 141 879.74 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.77 Fdj 250 492 247 727.99 Fdj 41 691 083.69 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 424.35 Fdj 1 456 090 336 764.19 Fdj 6 210 057 904.21 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 651.04 Fdj 531 310 509 432.19 Fdj 235 111.44 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 177.40 Fdj 449 917 086 368.86 Fdj 10 645 187 592.48 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 613 465.52 Fdj 5 834 996 755 327.20 Fdj 17 005 404 996.87 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 480.59 Fdj 226 777 006 794.83 Fdj 659 736 032.58 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 718 090.31 Fdj 2 336 106 628 772.55 Fdj 4 492 891 278.50 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 893.21 Fdj 388 248 192 360.90 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.60 Fdj 452 241 338 624.77 Fdj 298 415 911.72 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 789.70 Fdj 204 509 316 484.61 Fdj 6 190 862 759.47 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 616 819.20 Fdj 2 081 960 682 244.74 Fdj 205 618 032 271.05 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 315.93 Fdj 131 540 391 442.63 Fdj 1 216 190 129.01 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 847 705.74 Fdj 1 815 491 931 008.40 Fdj 42 665 642 293.74 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.63 Fdj 1 803 866 130 692.83 Fdj 234 138 502.58 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 206.40 Fdj 130 895 326 257.66 Fdj 5 931 357 081.57 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 611 950.12 Fdj 1 070 731 342 647.18 Fdj 30 058 394.47 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 423.02 Fdj 128 957 039 448.97 Fdj 15 458 754 012.02 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 641 254.09 Fdj 946 270 159 651.11 Fdj 4 568 121 791.14 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 391.05 Fdj 434 447 381 916.99 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.14 Fdj 21 931 145 856.95 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.14 Fdj 115 040 536 250.73 Fdj 2 854 174 096.82 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 950.77 Fdj 95 914 785 258.54 Fdj 4 384 419 488.06 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 836 313.95 Fdj 676 972 237 461.19 Fdj 5 678 711 188.50 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.17 Fdj 38 631 376 908.67 Fdj 85 591.93 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.207 Fdj 86 926 861 482.66 Fdj 69 712 760 628.60 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 613 287.58 Fdj 647 571 650 899.43 Fdj 4 290 079 067.46 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 266.44 Fdj 101 233 943 923.86 Fdj 1 243.04 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.00 Fdj 195 617 510 493.72 Fdj 138 773 287.30 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.05 Fdj 67 818 202 062.58 Fdj 12 846 126 204.06 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 639 221.65 Fdj 573 485 454 607.03 Fdj 1 954 347 015.79 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.668 Fdj 66 814 019 594.72 Fdj 1 549 419 049.20 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.96 Fdj 66 563 322 072.33 Fdj 2 070 728 068.88 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 689 692.66 Fdj 351 004 329 728.45 Fdj 624 323 347.87 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 636 752.14 Fdj 289 207 685 324.30 Fdj 947 296 507.94 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 550.74 Fdj 65 390 874 392.12 Fdj 687 722 818.20 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.16 Fdj 59 964 839 817.45 Fdj 195 923 126.07 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 184.30 Fdj 284 051 583 904.23 Fdj 8 139 497 312.96 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 191.43 Fdj 283 728 653 540.12 Fdj 4 112 642 910.56 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 585.69 Fdj 57 787 144 742.39 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 54.94 Fdj 54 802 048 730.94 Fdj 26 210 959 575.16 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.779 Fdj 129 465 672 161.63 Fdj 653 118 462.26 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 127.89 Fdj 66 784 011 987.17 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago