0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 153.70 Дин. 34 598 479 126.95 Дин. 9 932 491 732.44 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.56 Дин. 34 293 894 465.91 Дин. 11 486 624 363.85 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.424 Дин. 34 257 376 041.50 Дин. 1 101 785 739.17 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 347.30 Дин. 33 931 345 520.78 Дин. 3 740 567 454.42 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.01 Дин. 17 646 929 220.03 Дин. 15 551 603 390.62 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.54 Дин. 33 558 919 741.12 Дин. 3 383 714 745.14 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 311.75 Дин. 3 480 981 573.46 Дин. 391 171 529.68 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.23 Дин. 33 144 539 966.43 Дин. 4 538 526 655.87 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 229.98 Дин. 4 771 341 325.43 Дин. 769 285 012.10 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.96 Дин. 31 862 085 400.06 Дин. 6 272 284 945.71 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 050.35 Дин. 31 841 024 849.49 Дин. 1 987 950 351.28 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 69.15 Дин. 31 782 127 717.14 Дин. 5 331 523 059.84 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.180 Дин. 31 309 486 930.74 Дин. 904 941 548.50 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.40 Дин. 5 038 569 390.34 Дин. 2 639 037 199.67 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 237.90 Дин. 30 228 494 067.62 Дин. 3 602 588 092.31 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.09 Дин. 29 981 079 403.31 Дин. 1 898 513 840.96 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.254 Дин. 1 971 432 648.86 Дин. 1 194 875 930.60 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.85 Дин. 29 949 254 374.94 Дин. 1 974 785 538.98 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.25 Дин. 29 918 564 042.76 Дин. 2 103 325 691.55 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 491.87 Дин. 29 832 416 627.64 Дин. 5 877 398 987.53 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.86 Дин. 29 718 939 084.53 Дин. 5 696 831 033.50 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.254 Дин. 1 414 482 716.13 Дин. 3 085 215.59 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.00 Дин. 29 673 029 703.12 Дин. 2 660 800 002.24 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.56 Дин. 29 577 099 520.51 Дин. 1 821 140 969.56 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 284.23 Дин. 29 273 233 263.35 Дин. 10 683 744 725.54 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 203 572 530.75 Дин. 428 616 199.37 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.49 Дин. 29 262 984 427.26 Дин. 1 465 290 693.77 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 139.32 Дин. 27 024 496 609.91 Дин. 6 016 697 624.44 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.92 Дин. 29 247 414 810.74 Дин. 979 397 427.85 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.21 Дин. 1 609 096 624.34 Дин. 25 698 380.01 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.494 Дин. 28 533 191 617.21 Дин. 419 726 357.52 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.909 Дин. 2 293 231 372.44 Дин. 406 325 564.98 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 136.29 Дин. 13 196 629 612.27 Дин. 3 511 720 462.92 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 656.32 Дин. 28 347 582 239.48 Дин. 22 748 169.90 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 267.43 Дин. 28 170 489 483.02 Дин. 4 428 346 639.46 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 444.93 Дин. 27 709 960 791.23 Дин. 2 462 755 593.53 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.29 Дин. 1 534 899 683.28 Дин. 83 230 016.72 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.82 Дин. 27 652 886 791.61 Дин. 1 306 522 214.23 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.78 Дин. 3 465 749 623.03 Дин. 81 283 459.11 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.10 Дин. 1 328 340 177.06 Дин. 137 552 403.46 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.48 Дин. 27 645 418 418.33 Дин. 1 203 580 482.75 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 410.89 Дин. 26 704 997 652.41 Дин. 5 639 656 770.22 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.329 Дин. 1 128 429 462.31 Дин. 3 392 914.32 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.82 Дин. 26 164 880 434.90 Дин. 818 158 825.42 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 175.87 Дин. 12 495 786 996.01 Дин. 1 987 655 452.17 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 208.36 Дин. 25 062 805 383.76 Дин. 7 263 815 699.27 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.54 Дин. 24 945 172 434.87 Дин. 691 241 887.75 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 183.31 Дин. 24 558 282 377.04 Дин. 3 462 484 400.13 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.93 Дин. 1 377 852 650.62 Дин. 230 631 928.55 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 513.27 Дин. 24 416 526 518.44 Дин. 1 426 783 452.71 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 353.50 Дин. 3 749 268 349.54 Дин. 6 361 420 461.86 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 937.16 Дин. 23 706 981 686.47 Дин. 1 432 277 332.71 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.19 Дин. 23 586 932 454.35 Дин. 209 217 763.16 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 235.82 Дин. 23 582 402 812.15 Дин. 3 489 111 768.21 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 833.19 Дин. 28 953 113 727.61 Дин. 114 979 771.16 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.88 Дин. 23 133 116 247.35 Дин. 1 473 628 323.58 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.33 Дин. 22 838 864 229.41 Дин. 1 350 144 527.59 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 103.31 Дин. 22 741 277 817.00 Дин. 4 146 363 054.30 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.46 Дин. 143 296 284 565.37 Дин. 23 849 749.63 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 242.75 Дин. 832 969 232 151.35 Дин. 3 552 518 022.73 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 948.90 Дин. 303 940 831 074.51 Дин. 134 497.56 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 101.48 Дин. 257 379 010 424.08 Дин. 6 089 672 811.59 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 350 938.33 Дин. 3 337 961 007 070.14 Дин. 9 728 090 891.77 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 274.92 Дин. 129 729 773 249.68 Дин. 377 407 776.57 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 410 789.85 Дин. 1 336 390 260 728.36 Дин. 2 570 197 812.53 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 655.09 Дин. 222 100 779 401.98 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.06 Дин. 258 708 619 286.98 Дин. 170 711 436.35 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 451.75 Дин. 116 991 345 948.04 Дин. 3 541 537 272.04 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 352 856.82 Дин. 1 191 003 845 759.02 Дин. 117 625 596 525.77 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 324.85 Дин. 75 248 833 187.33 Дин. 695 732 216.84 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 777 583.85 Дин. 1 038 568 062 411.32 Дин. 24 407 254 415.02 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.80 Дин. 1 031 917 421 501.55 Дин. 133 940 981.40 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 118.07 Дин. 74 879 817 997.65 Дин. 3 393 084 775.79 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 350 071.43 Дин. 612 521 243 913.48 Дин. 17 195 167.86 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 241.99 Дин. 73 771 004 049.81 Дин. 8 843 315 647.59 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 366 835.02 Дин. 541 322 133 930.19 Дин. 2 613 234 086.28 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 223.70 Дин. 248 529 430 481.46 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.23 Дин. 12 545 904 099.10 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 101.33 Дин. 65 809 946 489.99 Дин. 1 632 755 293.98 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 543.90 Дин. 54 868 893 097.88 Дин. 2 508 145 574.62 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 771 067.08 Дин. 387 267 898 555.63 Дин. 3 248 556 479.54 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.83 Дин. 22 099 417 562.29 Дин. 48 963.61 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.118 Дин. 49 727 272 569.81 Дин. 39 879 795 384.81 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 350 836.53 Дин. 370 449 035 470.82 Дин. 2 454 177 310.61 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 152.42 Дин. 57 911 764 406.94 Дин. 711.09 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.72 Дин. 111 904 710 440.85 Дин. 79 386 474.62 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.602 Дин. 38 795 996 561.23 Дин. 7 348 739 024.04 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 365 672.35 Дин. 328 067 377 904.28 Дин. 1 118 001 330.00 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.382 Дин. 38 221 545 184.10 Дин. 886 358 739.64 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.70 Дин. 38 078 131 470.36 Дин. 1 184 578 130.89 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 394 544.73 Дин. 200 795 101 535.69 Дин. 357 149 640.07 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 364 259.64 Дин. 165 443 789 780.38 Дин. 541 909 265.46 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 315.05 Дин. 37 407 422 504.54 Дин. 393 417 862.44 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 106.49 Дин. 34 303 411 895.32 Дин. 112 079 540.51 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 695.14 Дин. 162 494 196 796.80 Дин. 4 656 270 737.94 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 109.51 Дин. 162 309 461 653.22 Дин. 2 352 673 402.76 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 335.05 Дин. 33 057 642 351.54 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.43 Дин. 31 349 992 029.46 Дин. 14 994 209 026.75 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.445 Дин. 74 061 971 848.59 Дин. 373 622 137.50 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 793.75 Дин. 38 204 379 069.34 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago