9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
524 645 939 015 481.62 ₨

Market Capitalizations

attach_money
15 447 795 309 572.24 ₨

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 214.02 ₨ 48 174 863 408.89 ₨ 13 829 984 571.41 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.76 ₨ 47 750 760 245.61 ₨ 15 993 956 200.42 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.591 ₨ 47 699 912 053.67 ₨ 1 534 124 586.67 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 483.59 ₨ 47 245 947 711.90 ₨ 5 208 359 752.66 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.79 ₨ 24 571 554 190.06 ₨ 21 654 026 073.90 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 123.28 ₨ 46 727 382 690.62 ₨ 4 711 478 648.05 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 434.08 ₨ 4 846 912 814.15 ₨ 544 666 571.68 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.71 ₨ 46 150 400 998.10 ₨ 6 319 436 785.70 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 497.42 ₨ 6 643 607 535.08 ₨ 1 071 151 140.62 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.44 ₨ 44 364 713 444.14 ₨ 8 733 518 875.56 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 854.90 ₨ 44 335 388 769.39 ₨ 2 768 018 683.28 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 96.29 ₨ 44 253 380 502.62 ₨ 7 423 603 627.98 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.251 ₨ 43 595 276 276.63 ₨ 1 260 039 070.86 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 95.24 ₨ 7 015 695 437.52 ₨ 3 674 590 902.06 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 331.25 ₨ 42 090 103 655.15 ₨ 5 016 237 523.87 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.82 ₨ 41 745 603 897.96 ₨ 2 643 487 438.64 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.353 ₨ 2 745 019 462.56 ₨ 1 663 743 210.67 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.87 ₨ 41 701 290 782.66 ₨ 2 749 688 021.05 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.02 ₨ 41 658 557 616.40 ₨ 2 928 667 110.57 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 469.67 ₨ 41 538 606 102.32 ₨ 8 183 680 339.96 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 58.28 ₨ 41 380 600 164.57 ₨ 7 932 257 828.31 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.353 ₨ 1 969 523 324.82 ₨ 4 295 848.93 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.17 ₨ 41 316 676 020.08 ₨ 3 704 893 391.29 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.17 ₨ 41 183 102 997.19 ₨ 2 535 753 584.28 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 395.76 ₨ 40 760 000 138.27 ₨ 14 876 027 959.49 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 460 648 935.55 ₨ 596 804 465.99 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.03 ₨ 40 745 729 676.35 ₨ 2 040 268 266.35 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 193.99 ₨ 37 628 863 052.02 ₨ 8 377 639 524.74 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.07 ₨ 40 724 050 568.83 ₨ 1 363 711 310.45 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.07 ₨ 2 240 503 399.15 ₨ 35 782 380.56 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.688 ₨ 39 729 567 410.61 ₨ 584 426 265.34 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.27 ₨ 3 193 091 457.19 ₨ 565 767 024.63 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 189.76 ₨ 18 374 964 595.87 ₨ 4 889 713 591.47 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 913.86 ₨ 39 471 125 229.18 ₨ 31 674 513.03 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 372.37 ₨ 39 224 541 576.71 ₨ 6 166 022 318.51 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 404.32 ₨ 38 583 302 210.62 ₨ 3 429 136 693.91 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.19 ₨ 2 137 191 704.78 ₨ 115 889 333.53 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.32 ₨ 38 503 832 470.76 ₨ 1 819 199 305.86 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.01 ₨ 4 825 703 872.31 ₨ 113 178 950.03 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.92 ₨ 1 849 578 600.13 ₨ 191 527 732.30 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.74 ₨ 38 493 433 520.52 ₨ 1 675 863 414.27 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 572.13 ₨ 37 183 993 247.77 ₨ 7 852 648 481.49 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.457 ₨ 1 571 223 261.40 ₨ 4 724 288.12 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.54 ₨ 36 431 934 954.02 ₨ 1 139 202 955.04 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 244.88 ₨ 17 399 112 530.66 ₨ 2 767 608 066.26 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 290.12 ₨ 34 897 407 529.85 ₨ 10 114 124 608.08 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.53 ₨ 34 733 615 612.16 ₨ 962 484 027.19 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 647.64 ₨ 34 194 910 554.59 ₨ 4 821 157 381.50 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.87 ₨ 1 918 519 683.99 ₨ 321 131 504.50 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 499.47 ₨ 33 997 529 938.51 ₨ 1 986 650 849.48 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 492.21 ₨ 5 220 474 864.21 ₨ 8 857 631 016.44 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 482.10 ₨ 33 009 560 922.95 ₨ 1 994 300 518.64 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 79.62 ₨ 32 842 404 576.61 ₨ 291 314 457.09 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 328.36 ₨ 32 836 097 510.53 ₨ 4 858 233 283.46 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 552.53 ₨ 40 314 266 241.92 ₨ 160 097 637.53 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.04 ₨ 32 210 511 662.92 ₨ 2 051 877 567.90 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 85.40 ₨ 31 800 795 654.31 ₨ 1 879 938 940.68 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 143.85 ₨ 31 664 916 499.88 ₨ 5 773 388 854.81 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.49 ₨ 199 525 502 569.29 ₨ 33 208 350.76 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 338.01 ₨ 1 159 824 940 150.03 ₨ 4 946 520 044.27 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 890.84 ₨ 423 206 695 521.85 ₨ 187 274.18 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 141.31 ₨ 358 374 095 751.41 ₨ 8 479 250 051.05 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 488 645.93 ₨ 4 647 771 221 092.14 ₨ 13 545 377 188.99 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 382.80 ₨ 180 635 515 319.55 ₨ 525 501 945.30 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 571 983.09 ₨ 1 860 787 522 923.44 ₨ 3 578 739 056.65 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 304.54 ₨ 309 252 746 961.45 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.87 ₨ 360 225 440 867.54 ₨ 237 698 313.22 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 629.02 ₨ 162 898 550 840.60 ₨ 4 931 230 465.71 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 491 317.24 ₨ 1 658 351 726 339.54 ₨ 163 781 680 264.78 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 844.71 ₨ 104 776 347 167.65 ₨ 968 736 353.77 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 437 096.21 ₨ 1 446 100 401 231.96 ₨ 33 984 619 477.50 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.44 ₨ 1 436 840 060 156.44 ₨ 186 499 194.37 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 164.41 ₨ 104 262 531 046.04 ₨ 4 724 525 462.77 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 487 438.86 ₨ 852 873 536 790.48 ₨ 23 942 522.44 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 336.95 ₨ 102 718 620 393.57 ₨ 12 313 417 645.93 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 510 780.45 ₨ 753 736 017 314.73 ₨ 3 638 662 690.93 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 311.49 ₨ 346 051 955 711.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.28 ₨ 17 468 895 499.63 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 141.10 ₨ 91 633 657 406.41 ₨ 2 273 445 690.45 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 757.32 ₨ 76 399 353 297.82 ₨ 3 492 337 626.27 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 428 022.27 ₨ 539 231 162 361.47 ₨ 4 523 284 509.23 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.40 ₨ 30 771 191 374.42 ₨ 68 176.85 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.165 ₨ 69 240 169 631.65 ₨ 55 528 559 171.29 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 488 504.19 ₨ 515 812 606 047.76 ₨ 3 417 192 307.39 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 212.23 ₨ 80 636 242 126.00 ₨ 990.12 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.39 ₨ 155 815 928 223.84 ₨ 110 537 592.06 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.838 ₨ 54 019 479 535.25 ₨ 10 232 371 700.84 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 509 161.55 ₨ 456 800 458 235.74 ₨ 1 556 703 147.73 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.532 ₨ 53 219 614 416.12 ₨ 1 234 164 399.44 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.94 ₨ 53 019 925 405.38 ₨ 1 649 404 571.90 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 549 363.41 ₨ 279 586 757 387.86 ₨ 497 294 550.54 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 507 194.50 ₨ 230 363 651 109.45 ₨ 754 553 538.26 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 438.68 ₨ 52 086 031 383.70 ₨ 547 794 361.60 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 148.28 ₨ 47 764 012 298.12 ₨ 156 059 361.31 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 246.28 ₨ 226 256 642 862.81 ₨ 6 483 383 445.04 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 152.48 ₨ 225 999 417 963.52 ₨ 3 275 858 438.98 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 466.52 ₨ 46 029 404 907.14 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.76 ₨ 43 651 675 507.11 ₨ 20 877 911 110.99 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.620 ₨ 103 123 763 461.02 ₨ 520 230 827.91 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 067.21 ₨ 53 195 712 347.17 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago