9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 882 308 599 300 507.00 FC

Market Capitalizations

attach_money
384 913 916 015 811.00 FC

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 142 380 177.88 FC 2 813 595 055 499 437.50 FC 83 873 172 791 981.48 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 874 778.54 FC 707 144 001 584 423.88 FC 40 489 021 753 083.66 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 503.17 FC 21 787 022 660 368.14 FC 2 556 234 985 336.43 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 178 587.55 FC 196 589 756 019 162.91 FC 3 610 933 498 852.37 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 239.02 FC 267 858 139 298 631.06 FC 144 878 110 706 140.97 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 283 823.52 FC 187 351 958 421 303.91 FC 4 268 238 216 525.25 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 345 832.20 FC 161 986 437 003 307.66 FC 5 330 503 410 342.74 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 239.56 FC 79 633 572 037 008.59 FC 15 203 703 882 155.57 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 390.67 FC 78 662 165 421 534.48 FC 4 418 558 056 712.95 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 261.28 FC 38 193 051 168 326.09 FC 2 186 146 469 176.30 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 890.98 FC 32 559 318 205 075.20 FC 548 816 222 361.33 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 350.40 FC 30 348 666 985 086.01 FC 792 381 797 888.50 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 848.17 FC 29 643 126 354 330.89 FC 614 312 799 581.40 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 933.04 FC 25 565 626 548 033.44 FC 873 638 281 683.14 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 178 444 925 926.38 FC 1 347 486 296 606.37 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 874.68 FC 16 846 390 186 690.51 FC 603 724 527 031.65 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 764 658.11 FC 15 115 826 105 657.04 FC 489 783 082 792.18 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 070.18 FC 15 105 998 454 289.77 FC 403 158 006 236.55 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 978.52 FC 24 720 462 743 249.27 FC 262 552 318 846.80 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 997.97 FC 14 546 625 317 141.27 FC 773 227 919 195.15 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 400.35 FC 12 399 930 380 805.63 FC 3 226 081 865.00 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 239.25 FC 12 014 452 274 901.36 FC 219 018 381 190.79 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 151 461.18 FC 11 364 558 512 717.23 FC 668 561 236 037.53 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 159.31 FC 11 146 805 377 710.37 FC 1 626 011 008 445.18 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 873.53 FC 10 129 094 085 472.66 FC 399 358 379 044.44 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 089 384 468 770.80 FC 2 473 246 994 839.56 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 308 908.64 FC 9 660 970 901 739.69 FC 498 968 199 066.67 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 412.04 FC 9 625 898 446 058.74 FC 187 913 633 355.76 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 359.14 FC 8 911 643 300 667.78 FC 97 075 481 574.06 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 509.59 FC 8 844 176 571 605.87 FC 532 469 997 978.60 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.55 FC 819 706 455 813.03 FC 13 822 084 655.39 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 602.60 FC 8 835 681 162 588.04 FC 352 893 083 067.64 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 597.38 FC 6 545 405 124 218.23 FC 187 009 670 081.51 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 752.63 FC 7 637 297 115 989.36 FC 850 404 455 454.65 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 223.36 FC 6 621 356 906 777.13 FC 172 821 278 196.03 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 894.65 FC 6 614 435 422 688.58 FC 210 081 517 416.70 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 021.15 FC 6 557 152 238 463.18 FC 272 651 079 676.34 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 813.55 FC 12 067 134 115 708.79 FC 761 571 276 317.64 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 613.59 FC 14 613 593 469 202.22 FC 446 863 783 266.67 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 236.06 FC 6 301 078 763 988.57 FC 11 653 698 556 308.02 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 341 375.00 FC 6 297 257 323 674.67 FC 150 715 874 460.23 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 214.80 FC 6 285 532 620 631.57 FC 176 938 871 174.26 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 948.21 FC 553 718 025 963.98 FC 889 548 613 230.06 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 245.43 FC 449 231 196 901.13 FC 726 545 815 840.54 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 871.71 FC 6 215 249 615 498.32 FC 105 792 623 730.11 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 637.76 FC 5 631 247 398 566.71 FC 1 624 394 637 752.41 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 93 194.97 FC 5 591 697 928 438.01 FC 6 419 688 207.33 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 353 463.84 FC 5 283 299 498 945.28 FC 416 324 778 838.10 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 315.02 FC 5 208 763 477 142.68 FC 283 795 214 991.75 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 678.85 FC 5 119 984 463 450.12 FC 345 275 001 481.87 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 020.33 FC 5 045 798 114 636.24 FC 373 279 214 982.22 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 188.82 FC 5 017 161 703 643.96 FC 14 505 598 311.53 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 159.41 FC 2 208 424 395 486.28 FC 47 007 187 861.30 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 378.94 FC 4 987 749 786 667.98 FC 593 379 729 061.90 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 130.18 FC 4 898 212 853 233.17 FC 116 613 773 418.99 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 406.23 FC 4 593 922 225 677.87 FC 166 616 314 166.34 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 704.58 FC 2 149 588 284 093.31 FC 97 963 930 607.04 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 608.26 FC 4 508 986 904 461.04 FC 612 195 632 047.49 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.16 FC 4 466 787 650 754.67 FC 51 004 324 829.64 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 690.21 FC 4 179 166 862 648.68 FC 271 927 131 776.87 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 951 407 770 019.90 FC 1 109 674 468 431.82 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 599.45 FC 3 901 879 123 711.47 FC 351 052 432 356.45 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 439.43 FC 203 582 831 122.87 FC 594 476 825 152.02 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 398.63 FC 3 806 360 265 305.28 FC 110 891 032 148.91 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 079.56 FC 3 805 293 754 177.68 FC 668 856 304 541.76 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 760.75 FC 3 398 221 202 019.58 FC 249 251 392 634.22 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.352 FC 3 378 386 210 950.27 FC 557 703 288 691.34 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 433.28 FC 1 635 226 389 362.16 FC 64 274 722 079.71 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 205.55 FC 3 205 546 300 432.71 FC 54 756 235 537.83 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 270.19 FC 3 178 268 913 232.07 FC 73 672 671 971.68 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 257.62 FC 200 948 326 586.47 FC 7 472 763 813.83 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 544 602.84 FC 3 118 040 027 964.70 FC 155 727 429 111.90 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 229.65 FC 2 937 174 470 067.88 FC 28 855 960 130.31 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 773.19 FC 2 802 799 246 869.92 FC 109 069 584 959.29 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 096.64 FC 780 628 431 803.04 FC 32 903 971 982.83 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 490.35 FC 141 105 433 670.80 FC 10 756 299 443.55 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 398.91 FC 618 231 771 743.32 FC 1 156 133 797 048.13 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 599.31 FC 2 702 151 014 282.39 FC 260 194 069 053.08 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 978.06 FC 2 670 374 985 432.21 FC 238 226 449 968.60 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.65 FC 602 622 921 821.17 FC 31 186 416 001.74 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 925.82 FC 2 619 426 786 047.18 FC 188 177 601 697.45 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 893.46 FC 2 564 859 586 364.88 FC 81 974 672 653.63 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 304.59 FC 2 517 490 351 753.83 FC 63 039 783 098.27 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.81 FC 2 460 321 111 857.79 FC 140 373 997 450.72 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 721.24 FC 2 392 116 627 535.28 FC 1 055 060 562 505.68 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 749.18 FC 2 335 352 384 152.50 FC 47 727 394 960.46 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 334.63 FC 4 113 284 095 956.88 FC 32 255 323 929.54 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.24 FC 2 188 156 557 981.42 FC 58 692 832 021.20 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 219.78 FC 2 175 320 709 567.04 FC 323 016 943 973.53 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 110 027.86 FC 2 174 575 177 025.80 FC 73 751 213 098.13 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 106.96 FC 2 134 937 381 449.84 FC 3 084 444 413.37 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 327.53 FC 2 124 364 717 221.37 FC 83 596 627 666.87 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 212.26 FC 2 103 568 788 473.14 FC 92 755 560 579.21 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 270.39 FC 2 093 380 479 156.24 FC 453 743 739 991.80 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 061 604 255 426.05 FC 44 921 846 250.01 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 317.40 FC 2 021 739 713 591.46 FC 82 248 951 716.16 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 372.48 FC 871 597 518 315.51 FC 26 856 220 126.05 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.49 FC 1 997 365 012 709.26 FC 307 818 065 605.05 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 799.88 FC 1 977 513 073 798.56 FC 28 389 103 771.96 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 014.98 FC 1 968 688 714 033.70 FC 167 190 856 293.53 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago