Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 045 107.45 kr | 158 980 518 796 578.91 kr | 4 739 203 851 500.01 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 331 950.87 kr | 39 956 752 133 197.30 kr | 2 287 808 144 704.25 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.43 kr | 1 231 062 785 246.23 kr | 144 438 540 770.26 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 66 595.39 kr | 11 108 187 491 633.03 kr | 204 033 654 333.24 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 126.51 kr | 15 135 165 192 428.02 kr | 8 186 251 663 085.17 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 72 541.69 kr | 10 586 211 220 820.77 kr | 241 174 267 307.67 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 541.04 kr | 9 152 947 487 044.78 kr | 301 196 931 650.42 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 126.54 kr | 4 499 647 726 961.57 kr | 859 076 264 756.09 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 78.58 kr | 4 444 758 972 665.31 kr | 249 668 000 665.55 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.76 kr | 2 158 075 689 426.79 kr | 123 526 908 805.03 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 728.40 kr | 1 839 744 951 850.19 kr | 31 010 534 932.68 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.80 kr | 1 714 833 416 643.58 kr | 44 773 063 226.37 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 47.93 kr | 1 674 967 262 027.52 kr | 34 711 380 157.55 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 555.99 kr | 1 444 570 555 390.20 kr | 49 364 412 619.03 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 366 188 681 098.59 kr | 76 138 913 482.61 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 518.54 kr | 951 895 279 491.19 kr | 34 113 096 101.06 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 206.55 kr | 854 110 783 148.80 kr | 27 674 902 416.36 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 569.01 kr | 853 555 477 540.82 kr | 22 780 203 875.89 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.29 kr | 1 396 815 076 189.29 kr | 14 835 362 956.70 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 677.94 kr | 821 948 430 403.41 kr | 43 690 784 678.26 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 757.18 kr | 700 650 707 047.82 kr | 182 287 841.16 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 126.53 kr | 678 869 495 447.53 kr | 12 375 503 646.00 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 558.22 kr | 642 147 634 114.73 kr | 37 776 655 864.10 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 235.02 kr | 629 843 622 453.45 kr | 91 876 787 026.01 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 953.43 kr | 572 338 449 877.59 kr | 22 565 508 196.41 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 570 094 681 552.74 kr | 139 749 353 619.00 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 73 959.11 kr | 545 887 427 202.84 kr | 28 193 901 960.26 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 153.37 kr | 543 905 678 909.42 kr | 10 617 948 329.65 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.29 kr | 503 547 115 815.76 kr | 5 485 192 473.92 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 198.31 kr | 499 734 948 330.32 kr | 30 086 901 225.10 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.95 kr | 46 317 026 805.74 kr | 781 008 690.31 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 994.62 kr | 499 254 920 285.63 kr | 19 940 014 223.50 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 146.76 kr | 369 844 231 972.21 kr | 10 566 870 421.32 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 833.59 kr | 431 540 940 950.39 kr | 48 051 599 056.82 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.62 kr | 374 135 842 369.78 kr | 9 765 163 758.37 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 50.55 kr | 373 744 748 019.13 kr | 11 870 531 462.30 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 487.39 kr | 370 507 995 690.94 kr | 15 405 987 443.95 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 45.97 kr | 681 846 251 596.69 kr | 43 032 132 990.46 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 825.73 kr | 825 732 426 091.31 kr | 25 249 772 868.44 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 126.35 kr | 356 038 715 990.42 kr | 658 485 320 678.79 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 289.19 kr | 355 822 787 773.43 kr | 8 516 111 039.41 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 238.15 kr | 355 160 290 386.37 kr | 9 997 825 905.89 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 223.09 kr | 31 287 508 436.12 kr | 50 263 416 460.61 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 126.88 kr | 25 383 542 170.84 kr | 41 053 040 133.14 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 218.77 kr | 351 188 990 892.92 kr | 5 977 749 417.99 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 318.56 kr | 318 190 292 219.26 kr | 91 785 454 959.30 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 265.93 kr | 315 955 572 881.48 kr | 362 740 672.19 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 972.26 kr | 298 529 702 651.52 kr | 23 524 184 547.52 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 012.53 kr | 294 318 088 975.25 kr | 16 035 680 196.12 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 490.39 kr | 289 301 683 495.19 kr | 19 509 559 044.68 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 227.17 kr | 285 109 827 883.63 kr | 21 091 920 508.55 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.67 kr | 283 491 744 475.67 kr | 819 630 223.80 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.01 kr | 124 785 709 809.65 kr | 2 656 113 252.24 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 77.92 kr | 281 829 841 562.34 kr | 33 528 569 431.21 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.36 kr | 276 770 610 277.05 kr | 6 589 192 059.01 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 79.46 kr | 259 576 848 957.66 kr | 9 414 555 948.40 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 068.70 kr | 121 461 210 253.49 kr | 5 535 393 759.25 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 90.87 kr | 254 777 629 039.78 kr | 34 591 750 862.54 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.12 kr | 252 393 185 253.55 kr | 2 881 969 104.42 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 604.04 kr | 236 141 343 319.01 kr | 15 365 081 197.54 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 223 271 950 960.65 kr | 62 701 497 268.34 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 655.42 kr | 220 473 364 195.29 kr | 19 836 009 347.45 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.83 kr | 11 503 327 050.11 kr | 33 590 560 194.68 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.52 kr | 215 076 127 789.65 kr | 6 265 831 959.88 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 61.00 kr | 215 015 865 211.34 kr | 37 793 328 534.81 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 924.71 kr | 192 014 472 241.35 kr | 14 083 802 014.90 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 190 893 707 842.67 kr | 31 512 693 341.36 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 250.50 kr | 92 397 496 655.58 kr | 3 631 805 025.31 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 181.13 kr | 181 127 491 276.03 kr | 3 093 968 592.30 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 128.28 kr | 179 586 198 700.86 kr | 4 162 830 606.45 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 127.57 kr | 11 354 465 934.81 kr | 422 244 084.36 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 200 285.68 kr | 176 183 001 283.51 kr | 8 799 285 960.74 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 973.55 kr | 165 963 300 274.77 kr | 1 630 488 901.71 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 43.69 kr | 158 370 508 037.07 kr | 6 162 912 167.43 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 61.97 kr | 44 108 946 251.11 kr | 1 859 219 409.02 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.71 kr | 7 973 078 786.21 kr | 607 778 316.40 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 378.65 kr | 34 932 819 353.72 kr | 65 326 654 059.09 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 711.92 kr | 152 683 439 387.50 kr | 14 702 111 451.68 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 111.77 kr | 150 887 953 735.78 kr | 13 460 844 172.67 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.52 kr | 34 050 850 552.42 kr | 1 762 169 927.64 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 165.32 kr | 148 009 155 966.30 kr | 10 632 863 704.14 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.48 kr | 144 925 868 732.84 kr | 4 631 930 227.91 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.21 kr | 142 249 298 243.87 kr | 3 562 025 531.07 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.81 kr | 139 018 984 272.38 kr | 7 931 749 416.69 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 97.26 kr | 135 165 130 363.79 kr | 59 615 570 926.28 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 155.34 kr | 131 957 700 479.93 kr | 2 696 808 126.95 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.91 kr | 232 418 676 687.24 kr | 1 822 567 935.73 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.50 kr | 123 640 487 680.01 kr | 3 316 403 640.29 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 125.43 kr | 122 915 205 683.19 kr | 18 251 880 714.90 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 217.06 kr | 122 873 079 809.40 kr | 4 167 268 526.19 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 023.12 kr | 120 633 369 694.65 kr | 174 284 701.02 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 131.52 kr | 120 035 967 577.09 kr | 4 723 577 833.33 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.99 kr | 118 860 905 965.16 kr | 5 241 097 901.89 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 241.30 kr | 118 285 221 593.77 kr | 25 638 520 740.08 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000127 kr | 116 489 724 930.47 kr | 2 538 282 262.11 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 74.44 kr | 114 237 202 652.95 kr | 4 647 428 203.55 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 303.57 kr | 49 249 100 496.10 kr | 1 517 494 779.57 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.10 kr | 112 859 924 645.51 kr | 17 393 077 112.93 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 255.42 kr | 111 738 202 619.11 kr | 1 604 109 460.25 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.35 kr | 111 239 587 407.68 kr | 9 447 020 110.32 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago