Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 077 640.97 CF | 535 085 135 286 924.94 CF | 15 950 869 661 439.10 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 117 256.25 CF | 134 483 547 309 181.92 CF | 7 700 139 236 468.16 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 95.69 CF | 4 143 422 112 196.24 CF | 486 140 797 084.65 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 224 141.95 CF | 37 387 134 296 361.92 CF | 686 721 721 368.16 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 425.81 CF | 50 940 844 676 338.91 CF | 27 552 693 951 386.22 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 244 155.56 CF | 35 630 304 304 873.97 CF | 811 726 911 114.02 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 769.83 CF | 30 806 328 859 991.54 CF | 1 013 746 854 898.55 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 425.92 CF | 15 144 588 978 260.07 CF | 2 891 416 777 529.66 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 264.48 CF | 14 959 848 377 709.33 CF | 840 314 504 721.68 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.69 CF | 7 263 495 118 630.90 CF | 415 757 938 204.29 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 451.59 CF | 6 192 080 538 583.46 CF | 104 373 016 300.22 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.64 CF | 5 771 662 324 950.31 CF | 150 693 938 949.51 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 161.30 CF | 5 637 483 704 213.78 CF | 116 829 053 573.30 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 968.51 CF | 4 862 031 127 546.60 CF | 166 147 170 763.80 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 598 219 082 354.86 CF | 256 262 849 875.14 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 110.98 CF | 3 203 820 306 167.52 CF | 114 815 392 354.12 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 145 421.49 CF | 2 874 704 318 558.52 CF | 93 146 185 555.33 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 915.13 CF | 2 872 835 311 093.81 CF | 76 671 963 112.62 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 186.09 CF | 4 701 299 188 549.69 CF | 49 931 791 988.13 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 281.76 CF | 2 766 454 597 144.96 CF | 147 051 284 065.01 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 548.46 CF | 2 358 199 490 148.04 CF | 613 531 235.71 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 425.86 CF | 2 284 889 863 005.80 CF | 41 652 575 377.09 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 804.65 CF | 2 161 294 077 258.05 CF | 127 145 936 915.66 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 791.01 CF | 2 119 882 124 434.01 CF | 309 232 246 741.16 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 208.98 CF | 1 926 335 372 414.51 CF | 75 949 355 917.90 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 918 783 459 219.48 CF | 470 358 270 016.50 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 248 926.21 CF | 1 837 308 432 802.46 CF | 94 892 996 694.60 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 881.93 CF | 1 830 638 407 684.17 CF | 35 737 122 771.06 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.30 CF | 1 694 802 474 096.68 CF | 18 461 664 229.03 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 667.45 CF | 1 681 971 756 407.97 CF | 101 264 316 749.39 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.65 CF | 155 890 499 930.67 CF | 2 628 662 580.04 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 347.64 CF | 1 680 356 112 722.95 CF | 67 112 658 136.78 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 493.97 CF | 1 244 794 974 868.32 CF | 35 565 208 440.33 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 805.63 CF | 1 452 449 297 047.19 CF | 161 728 597 797.38 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.48 CF | 1 259 239 366 845.19 CF | 32 866 882 120.52 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 170.14 CF | 1 257 923 049 757.31 CF | 39 952 976 512.55 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 371.87 CF | 1 247 029 022 800.23 CF | 51 852 358 629.07 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 154.72 CF | 2 294 908 813 622.20 CF | 144 834 441 837.16 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 779.19 CF | 2 779 190 496 234.42 CF | 84 983 859 868.79 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 425.25 CF | 1 198 329 367 366.59 CF | 2 216 282 281 420.28 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 922.17 CF | 1 197 602 611 786.26 CF | 28 662 910 790.17 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 801.56 CF | 1 195 372 825 981.89 CF | 33 649 959 554.32 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 750.86 CF | 105 305 233 691.90 CF | 169 172 972 892.51 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 427.03 CF | 85 434 090 914.79 CF | 138 173 354 193.71 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 736.32 CF | 1 182 006 513 286.46 CF | 20 119 476 777.70 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 072.18 CF | 1 070 941 879 218.42 CF | 308 924 847 874.68 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 723.67 CF | 1 063 420 422 449.80 CF | 1 220 886 326.98 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 221.20 CF | 1 004 769 688 384.55 CF | 79 175 999 464.62 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 139.37 CF | 990 594 543 588.20 CF | 53 971 732 965.21 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 650.53 CF | 973 710 688 728.04 CF | 65 663 863 219.41 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 764.58 CF | 959 602 044 197.29 CF | 70 989 661 023.95 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.91 CF | 954 156 016 056.18 CF | 2 758 652 144.97 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.32 CF | 419 994 719 609.70 CF | 8 939 753 937.60 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 262.24 CF | 948 562 503 392.24 CF | 112 848 034 752.20 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.76 CF | 931 534 508 533.31 CF | 22 177 426 209.31 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 267.43 CF | 873 664 989 856.94 CF | 31 686 831 703.96 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 059.88 CF | 408 805 359 377.16 CF | 18 630 628 085.46 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 305.86 CF | 857 512 122 458.66 CF | 116 426 413 941.81 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.49 CF | 849 486 733 967.04 CF | 9 699 923 234.63 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 033.05 CF | 794 787 459 451.96 CF | 51 714 679 342.58 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 751 472 589 156.79 CF | 211 036 165 955.98 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 205.97 CF | 742 053 308 170.10 CF | 66 762 606 044.92 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.57 CF | 38 717 066 452.24 CF | 113 056 678 781.71 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.81 CF | 723 887 680 116.11 CF | 21 089 084 167.79 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 205.31 CF | 723 684 852 687.24 CF | 127 202 052 585.25 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 843.78 CF | 646 268 427 314.52 CF | 47 402 242 510.86 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 642 496 239 536.83 CF | 106 063 144 764.23 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 843.11 CF | 310 984 813 563.12 CF | 12 223 666 761.26 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 609.63 CF | 609 625 813 950.36 CF | 10 413 455 782.59 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 431.74 CF | 604 438 242 842.00 CF | 14 010 954 267.16 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 429.35 CF | 38 216 040 473.57 CF | 1 421 158 609.33 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 674 107.06 CF | 592 984 007 038.42 CF | 29 616 000 465.79 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 276.71 CF | 558 587 276 305.33 CF | 5 487 781 655.00 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.04 CF | 533 032 005 178.61 CF | 20 742 684 171.82 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 208.56 CF | 148 458 702 052.28 CF | 6 257 626 258.44 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.25 CF | 26 835 212 095.60 CF | 2 045 616 312.73 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 640.15 CF | 117 574 357 608.91 CF | 219 871 728 873.75 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 396.12 CF | 513 890 880 713.94 CF | 49 483 303 707.12 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 376.18 CF | 507 847 764 927.63 CF | 45 305 536 047.63 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.49 CF | 114 605 890 787.10 CF | 5 930 984 131.06 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 556.43 CF | 498 158 515 542.83 CF | 35 787 323 860.07 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 169.92 CF | 487 781 010 305.48 CF | 15 589 815 855.43 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.93 CF | 478 772 402 879.64 CF | 11 988 807 984.88 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.47 CF | 467 900 045 678.04 CF | 26 696 108 691.93 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 327.34 CF | 454 929 022 840.36 CF | 200 649 778 197.75 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 522.83 CF | 444 133 687 246.29 CF | 9 076 721 804.51 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.64 CF | 782 257 977 265.30 CF | 6 134 267 379.67 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.41 CF | 416 140 213 769.54 CF | 11 162 111 584.27 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 422.15 CF | 413 699 112 065.19 CF | 61 430 860 431.82 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 924.93 CF | 413 557 327 845.07 CF | 14 025 891 096.54 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 443.55 CF | 406 019 073 480.15 CF | 586 594 845.26 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 442.65 CF | 404 008 380 627.25 CF | 15 898 276 739.30 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.37 CF | 400 053 443 215.09 CF | 17 640 108 367.45 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 812.14 CF | 398 115 846 381.98 CF | 86 292 279 347.22 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000426 CF | 392 072 693 533.69 CF | 8 543 166 910.62 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 250.54 CF | 384 491 316 917.68 CF | 15 641 977 821.30 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 021.73 CF | 165 759 061 557.92 CF | 5 107 474 208.61 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.71 CF | 379 855 774 182.54 CF | 58 540 361 362.98 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 151.21 CF | 376 080 363 290.71 CF | 5 398 995 638.27 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 193.03 CF | 374 402 160 263.81 CF | 31 796 097 232.86 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago