9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
7 416 325 023 800 160.00 TZS

Market Capitalizations

attach_money
199 219 131 791 501.34 TZS

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 077 783.86 TZS 3 064 514 263 069 127.50 TZS 91 353 065 824 983.69 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 398 697.13 TZS 770 207 807 503 618.88 TZS 44 099 873 013 892.51 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 548.04 TZS 23 730 011 026 997.91 TZS 2 784 202 565 684.87 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 283 695.16 TZS 214 121 826 137 153.25 TZS 3 932 960 142 433.48 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 438.69 TZS 291 745 994 774 682.75 TZS 157 798 484 823 775.25 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 398 316.18 TZS 204 060 192 554 647.69 TZS 4 648 883 949 078.64 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 376 673.86 TZS 176 432 548 688 947.00 TZS 5 805 883 010 209.62 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 439.28 TZS 86 735 373 254 783.02 TZS 16 559 585 327 418.32 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 514.70 TZS 85 677 335 630 448.45 TZS 4 812 609 462 235.59 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 284.58 TZS 41 599 145 487 085.07 TZS 2 381 109 187 284.87 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 040.61 TZS 35 462 990 610 618.52 TZS 597 760 199 337.38 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 381.65 TZS 33 055 191 314 452.40 TZS 863 047 195 323.79 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 923.81 TZS 32 286 729 867 984.56 TZS 669 097 826 506.16 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 545.47 TZS 27 845 594 570 409.88 TZS 951 550 213 222.12 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 334 702 710 507.94 TZS 1 467 656 465 762.23 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 271.39 TZS 18 348 768 031 644.41 TZS 657 565 281 271.35 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 832 851.09 TZS 16 463 870 523 342.24 TZS 533 462 425 622.64 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 968.25 TZS 16 453 166 432 244.05 TZS 439 112 038 517.25 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 065.79 TZS 26 925 058 216 278.74 TZS 285 966 995 973.79 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 067.96 TZS 15 843 907 841 950.92 TZS 842 185 154 663.69 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 595.41 TZS 13 505 768 514 473.65 TZS 3 513 787 056.81 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 438.95 TZS 13 085 913 087 398.05 TZS 238 550 658 425.99 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 164 968.64 TZS 12 378 061 152 628.64 TZS 728 184 192 521.78 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 530.24 TZS 12 140 888 576 300.63 TZS 1 771 020 288 633.24 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 378.33 TZS 11 032 416 778 039.19 TZS 434 973 556 790.18 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 10 989 165 818 194.77 TZS 2 693 813 623 593.14 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 425 638.42 TZS 10 522 545 902 833.10 TZS 543 466 679 708.92 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 232.40 TZS 10 484 345 650 645.05 TZS 204 671 958 218.83 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 391.16 TZS 9 706 392 520 452.14 TZS 105 732 769 645.20 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 822.58 TZS 9 632 909 041 339.28 TZS 579 956 202 393.94 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.35 TZS 892 808 693 439.70 TZS 15 054 751 922.81 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 172.42 TZS 9 623 656 003 289.30 TZS 384 364 439 468.80 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 829.02 TZS 7 129 130 868 184.57 TZS 203 687 378 600.01 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 068.28 TZS 8 318 398 874 599.80 TZS 926 244 371 244.71 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 243.28 TZS 7 211 856 106 310.91 TZS 188 233 651 803.73 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 974.44 TZS 7 204 317 357 382.02 TZS 228 816 796 245.18 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 47 947.00 TZS 7 141 925 601 770.41 TZS 296 966 374 345.94 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 886.10 TZS 13 143 293 147 205.72 TZS 829 488 960 771.89 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 916.85 TZS 15 916 848 280 469.62 TZS 486 715 540 245.59 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 435.47 TZS 6 863 015 239 958.66 TZS 12 692 986 993 103.26 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 371 819.17 TZS 6 858 852 999 793.88 TZS 164 156 866 160.09 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 590.68 TZS 6 846 082 676 063.17 TZS 192 718 455 822.22 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 300.31 TZS 603 099 150 664.34 TZS 968 879 443 972.79 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 445.68 TZS 489 294 082 184.39 TZS 791 339 894 866.75 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 216.99 TZS 6 769 531 762 575.75 TZS 115 227 315 215.36 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 140.54 TZS 6 133 447 646 649.83 TZS 1 769 259 768 393.22 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 101 506.19 TZS 6 090 371 115 409.36 TZS 6 992 202 391.52 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 384 986.09 TZS 5 754 469 407 009.17 TZS 453 453 037 005.00 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 069.71 TZS 5 673 286 188 592.56 TZS 309 104 354 741.13 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 452.84 TZS 5 576 589 774 092.44 TZS 376 066 969 784.53 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 378.87 TZS 5 495 787 412 849.74 TZS 406 568 626 918.92 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 205.66 TZS 5 464 597 178 221.83 TZS 15 799 222 007.14 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 173.63 TZS 2 405 373 881 237.57 TZS 51 199 335 663.52 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 501.92 TZS 5 432 562 277 214.70 TZS 646 297 923 921.93 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 141.79 TZS 5 335 040 350 935.31 TZS 127 013 505 804.36 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 531.64 TZS 5 003 612 782 338.04 TZS 181 475 322 905.74 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 97 704.53 TZS 2 341 290 706 867.88 TZS 106 700 451 447.26 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 751.69 TZS 4 911 102 844 634.47 TZS 666 791 847 864.24 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.07 TZS 4 865 140 219 479.41 TZS 55 552 941 285.26 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 643.57 TZS 4 551 869 123 205.92 TZS 296 177 864 052.22 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 303 798 247 995.81 TZS 1 208 636 342 044.37 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 633.90 TZS 4 249 852 587 711.11 TZS 382 359 637 695.08 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 478.62 TZS 221 738 550 639.19 TZS 647 492 860 133.36 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 434.18 TZS 4 145 815 262 437.28 TZS 120 780 404 771.67 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 175.83 TZS 4 144 653 638 785.76 TZS 728 505 575 528.92 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 376.83 TZS 3 701 277 951 245.31 TZS 271 479 879 922.46 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.384 TZS 3 679 674 055 929.63 TZS 607 439 823 088.47 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 828.64 TZS 1 781 057 506 392.95 TZS 70 006 805 770.81 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 491.42 TZS 3 491 420 110 155.39 TZS 59 639 451 124.88 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 472.65 TZS 3 461 710 098 413.57 TZS 80 242 874 188.43 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 458.95 TZS 218 869 098 365.97 TZS 8 139 192 328.79 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 860 714.05 TZS 3 396 109 941 209.05 TZS 169 615 356 243.86 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 766.20 TZS 3 199 114 612 833.93 TZS 31 429 363 376.60 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 842.14 TZS 3 052 755 673 480.39 TZS 118 796 519 108.69 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 194.44 TZS 850 245 652 352.08 TZS 35 838 380 955.32 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 534.08 TZS 153 689 356 695.28 TZS 11 715 556 934.24 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 574.83 TZS 673 366 296 506.23 TZS 1 259 238 959 830.11 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 722.93 TZS 2 943 131 531 330.18 TZS 283 398 435 116.18 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 154.46 TZS 2 908 521 684 598.78 TZS 259 471 721 896.21 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.63 TZS 656 365 433 811.70 TZS 33 967 651 622.27 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 186.75 TZS 2 853 029 874 081.15 TZS 204 959 467 519.96 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 973.14 TZS 2 793 596 317 217.55 TZS 89 285 255 554.62 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 331.76 TZS 2 742 002 647 114.79 TZS 68 661 733 701.81 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.25 TZS 2 679 734 997 501.24 TZS 152 892 690 265.05 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 874.75 TZS 2 605 447 969 379.31 TZS 1 149 151 913 627.62 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 994.35 TZS 2 543 621 434 271.20 TZS 51 983 771 548.64 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 364.48 TZS 4 480 110 865 803.94 TZS 35 131 885 823.01 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.18 TZS 2 383 298 537 810.37 TZS 63 927 117 200.93 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 417.74 TZS 2 369 317 975 658.20 TZS 351 823 916 552.97 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 119 840.26 TZS 2 368 505 955 782.87 TZS 80 328 419 690.72 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 721.76 TZS 2 325 333 222 143.84 TZS 3 359 518 236.26 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 535.11 TZS 2 313 817 677 195.95 TZS 91 051 858 130.35 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 231.19 TZS 2 291 167 146 822.65 TZS 101 027 593 796.18 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 651.23 TZS 2 280 070 233 939.91 TZS 494 209 058 359.46 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 245 460 174 948.90 TZS 48 928 021 211.68 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 434.88 TZS 2 202 040 473 594.22 TZS 89 583 995 096.95 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 851.60 TZS 949 327 452 546.08 TZS 29 251 284 568.31 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.23 TZS 2 175 492 012 625.90 TZS 335 269 587 083.34 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 178 407.72 TZS 2 153 869 658 043.47 TZS 30 920 872 303.52 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 105.50 TZS 2 144 258 333 091.43 TZS 182 101 103 271.71 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago