Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 584 230.82 TJS | 11 545 068 861 377.86 TJS | 344 158 109 608.91 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 106.07 TJS | 2 901 635 108 167.08 TJS | 166 139 240 028.70 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.06 TJS | 89 399 032 887.38 TJS | 10 489 039 236.08 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 836.12 TJS | 806 669 839 089.49 TJS | 14 816 800 241.61 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.19 TJS | 1 099 106 517 563.28 TJS | 594 480 631 226.38 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 267.93 TJS | 768 764 238 855.26 TJS | 17 513 929 031.91 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 419.06 TJS | 664 681 495 710.29 TJS | 21 872 738 515.78 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.19 TJS | 326 761 689 123.58 TJS | 62 385 597 360.36 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.71 TJS | 322 775 701 073.84 TJS | 18 130 738 797.34 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.07 TJS | 156 718 147 802.61 TJS | 8 970 449 204.61 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 52.90 TJS | 133 601 162 691.26 TJS | 2 251 966 240.49 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.44 TJS | 124 530 162 757.07 TJS | 3 251 392 698.90 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.48 TJS | 121 635 106 785.66 TJS | 2 520 719 376.35 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 258.23 TJS | 104 903 837 673.59 TJS | 3 584 813 707.38 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000168 TJS | 99 211 793 497.16 TJS | 5 529 161 722.71 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 110.28 TJS | 69 126 057 920.39 TJS | 2 477 272 350.99 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 137.63 TJS | 62 025 007 097.35 TJS | 2 009 734 630.05 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 41.32 TJS | 61 984 681 140.86 TJS | 1 654 284 590.43 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.02 TJS | 101 435 863 735.29 TJS | 1 077 335 061.02 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 49.23 TJS | 59 689 396 545.82 TJS | 3 172 798 287.09 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 54.99 TJS | 50 880 829 436.66 TJS | 13 237 632.48 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.19 TJS | 49 299 091 059.45 TJS | 898 701 569.66 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 621.49 TJS | 46 632 371 759.41 TJS | 2 743 317 839.22 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.07 TJS | 45 738 861 894.32 TJS | 6 672 036 555.21 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 69.24 TJS | 41 562 871 135.84 TJS | 1 638 693 520.39 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000098 TJS | 41 399 930 040.82 TJS | 10 148 513 308.91 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 370.87 TJS | 39 642 013 910.40 TJS | 2 047 424 062.18 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 83.76 TJS | 39 498 100 551.17 TJS | 771 068 968.45 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.47 TJS | 36 567 286 174.73 TJS | 398 331 350.96 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.40 TJS | 36 290 448 883.82 TJS | 2 184 892 520.79 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.359 TJS | 3 363 514 397.70 TJS | 56 716 377.45 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 72.23 TJS | 36 255 589 538.33 TJS | 1 448 031 740.30 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.66 TJS | 26 857 863 834.03 TJS | 767 359 721.72 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 60.53 TJS | 31 338 241 424.10 TJS | 3 489 477 982.65 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.917 TJS | 27 169 517 978.46 TJS | 709 140 270.06 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.67 TJS | 27 141 116 943.90 TJS | 862 030 795.92 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 180.63 TJS | 26 906 065 952.75 TJS | 1 118 773 465.23 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.34 TJS | 49 515 261 285.75 TJS | 3 124 967 400.96 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 59.96 TJS | 59 964 188 017.87 TJS | 1 833 623 193.00 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.18 TJS | 25 855 315 635.78 TJS | 47 818 804 649.71 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 400.77 TJS | 25 839 635 059.61 TJS | 618 434 819.09 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.29 TJS | 25 791 524 901.14 TJS | 726 036 054.11 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.20 TJS | 2 272 079 888.34 TJS | 3 650 098 821.15 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.21 TJS | 1 843 337 438.61 TJS | 2 981 246 877.88 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 15.89 TJS | 25 503 131 540.31 TJS | 434 100 537.53 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.13 TJS | 23 106 786 054.67 TJS | 6 665 404 075.92 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 382.41 TJS | 22 944 502 091.61 TJS | 26 342 007.63 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 450.37 TJS | 21 679 045 963.41 TJS | 1 708 312 015.61 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 218.77 TJS | 21 373 201 132.37 TJS | 1 164 501 371.01 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 35.61 TJS | 21 008 912 808.61 TJS | 1 416 772 346.27 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.50 TJS | 20 704 502 796.24 TJS | 1 531 682 476.15 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.775 TJS | 20 586 998 560.44 TJS | 59 521 049.79 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.654 TJS | 9 061 862 570.17 TJS | 192 885 333.58 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.66 TJS | 20 466 312 178.74 TJS | 2 434 824 378.72 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.534 TJS | 20 098 913 870.97 TJS | 478 503 131.31 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.77 TJS | 18 850 313 351.10 TJS | 683 679 343.52 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 368.09 TJS | 8 820 439 428.54 TJS | 401 976 937.86 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.60 TJS | 18 501 796 911.15 TJS | 2 512 031 969.49 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.226 TJS | 18 328 640 049.43 TJS | 209 286 848.59 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 43.87 TJS | 17 148 441 144.07 TJS | 1 115 802 878.42 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000229 TJS | 16 213 873 675.64 TJS | 4 553 344 706.35 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 47.60 TJS | 16 010 642 001.94 TJS | 1 440 478 969.28 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.80 TJS | 835 364 634.19 TJS | 2 439 326 110.36 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.64 TJS | 15 618 697 967.31 TJS | 455 020 917.02 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.43 TJS | 15 614 321 735.42 TJS | 2 744 528 598.46 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 212.39 TJS | 13 943 974 527.12 TJS | 1 022 757 161.21 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 13 862 585 296.17 TJS | 2 288 432 679.60 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.19 TJS | 6 709 850 172.73 TJS | 263 739 478.43 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.15 TJS | 13 153 368 571.82 TJS | 224 682 122.84 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.32 TJS | 13 041 440 839.73 TJS | 302 302 234.09 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.26 TJS | 824 554 430.28 TJS | 30 663 109.34 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 544.62 TJS | 12 794 302 707.14 TJS | 638 998 810.15 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 70.70 TJS | 12 052 154 217.62 TJS | 118 405 115.23 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.17 TJS | 11 500 770 249.96 TJS | 447 546 944.10 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.50 TJS | 3 203 164 926.91 TJS | 135 015 385.96 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.01 TJS | 579 000 146.19 TJS | 44 136 492.75 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 100.12 TJS | 2 536 800 156.48 TJS | 4 743 982 000.47 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 51.70 TJS | 11 087 778 773.55 TJS | 1 067 658 417.54 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.12 TJS | 10 957 391 694.39 TJS | 977 518 340.50 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.183 TJS | 2 472 752 117.00 TJS | 127 967 711.48 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.01 TJS | 10 748 335 146.22 TJS | 772 152 113.90 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.67 TJS | 10 524 428 697.18 TJS | 336 367 964.12 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.25 TJS | 10 330 057 771.48 TJS | 258 672 133.88 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.204 TJS | 10 095 474 329.89 TJS | 575 998 832.44 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.06 TJS | 9 815 609 796.21 TJS | 4 329 246 606.84 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.28 TJS | 9 582 688 183.19 TJS | 195 840 570.70 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.37 TJS | 16 878 103 350.88 TJS | 132 353 778.20 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.182 TJS | 8 978 697 233.63 TJS | 240 835 221.13 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.11 TJS | 8 926 027 694.87 TJS | 1 325 440 508.67 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 451.48 TJS | 8 922 968 539.46 TJS | 302 624 513.13 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 74.30 TJS | 8 760 322 149.20 TJS | 12 656 449.29 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.55 TJS | 8 716 939 169.72 TJS | 343 023 357.65 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.871 TJS | 8 631 606 908.07 TJS | 380 605 351.18 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.52 TJS | 8 589 801 058.15 TJS | 1 861 853 827.68 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 459 413 179.33 TJS | 184 328 518.53 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.41 TJS | 8 295 836 377.58 TJS | 337 493 417.71 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.04 TJS | 3 576 439 810.94 TJS | 110 199 550.61 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.080 TJS | 8 195 819 283.93 TJS | 1 263 074 711.92 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 672.12 TJS | 8 114 360 510.64 TJS | 116 489 456.19 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.16 TJS | 8 078 151 376.37 TJS | 686 036 871.27 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago