0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 591 829.54 TJS 11 695 228 156 230.76 TJS 348 634 353 075.04 TJS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 24 419.60 TJS 2 939 374 812 190.88 TJS 168 300 106 406.34 TJS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.09 TJS 90 561 788 683.82 TJS 10 625 463 431.92 TJS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 899.02 TJS 817 161 675 532.49 TJS 15 009 512 844.97 TJS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.31 TJS 1 113 401 890 040.23 TJS 602 212 658 939.72 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 336.45 TJS 778 763 061 504.20 TJS 17 741 721 456.98 TJS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 437.52 TJS 673 326 580 975.35 TJS 22 157 223 175.98 TJS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.31 TJS 331 011 668 522.83 TJS 63 197 006 752.64 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.78 TJS 326 973 837 286.87 TJS 18 366 553 670.83 TJS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.09 TJS 158 756 480 085.18 TJS 9 087 122 075.36 TJS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 53.58 TJS 135 338 827 197.39 TJS 2 281 256 118.86 TJS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.46 TJS 126 149 846 593.70 TJS 3 293 681 475.25 TJS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.53 TJS 123 217 136 488.87 TJS 2 553 504 754.12 TJS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 261.59 TJS 106 268 254 506.57 TJS 3 631 439 076.61 TJS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000170 TJS 100 502 177 567.76 TJS 5 601 075 977.65 TJS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 111.71 TJS 70 025 136 153.52 TJS 2 509 492 641.22 TJS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 178.44 TJS 62 831 726 523.70 TJS 2 035 873 957.46 TJS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 41.86 TJS 62 790 876 073.40 TJS 1 675 800 807.49 TJS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.07 TJS 102 755 174 858.87 TJS 1 091 347 266.15 TJS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 49.87 TJS 60 465 738 185.97 TJS 3 214 064 836.40 TJS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 55.70 TJS 51 542 603 702.49 TJS 13 409 805.86 TJS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.31 TJS 49 940 292 670.22 TJS 910 390 403.70 TJS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 629.58 TJS 47 238 889 065.17 TJS 2 778 998 412.22 TJS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 17.29 TJS 46 333 757 891.21 TJS 6 758 815 448.99 TJS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 70.14 TJS 42 103 452 703.33 TJS 1 660 006 954.41 TJS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000100 TJS 41 938 392 338.15 TJS 10 280 508 502.75 TJS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 440.72 TJS 40 157 612 121.80 TJS 2 074 053 591.82 TJS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 84.85 TJS 40 011 826 973.94 TJS 781 097 767.24 TJS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.49 TJS 37 042 893 377.47 TJS 403 512 190.98 TJS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.59 TJS 36 762 455 441.75 TJS 2 213 310 014.37 TJS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.364 TJS 3 407 261 468.96 TJS 57 454 050.94 TJS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 73.17 TJS 36 727 142 703.14 TJS 1 466 865 359.02 TJS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.80 TJS 27 207 186 817.12 TJS 777 340 276.72 TJS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 61.32 TJS 31 745 837 800.59 TJS 3 534 863 381.34 TJS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.928 TJS 27 522 894 446.82 TJS 718 363 602.04 TJS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.72 TJS 27 494 124 018.24 TJS 873 242 676.76 TJS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 182.98 TJS 27 256 015 869.83 TJS 1 133 324 633.06 TJS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.38 TJS 50 159 274 483.80 TJS 3 165 611 844.66 TJS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 60.74 TJS 60 744 103 694.19 TJS 1 857 471 952.07 TJS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.29 TJS 26 191 599 118.43 TJS 48 440 753 125.99 TJS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 418.99 TJS 26 175 714 595.08 TJS 626 478 403.54 TJS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 17.52 TJS 26 126 978 698.67 TJS 735 479 138.71 TJS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 16.41 TJS 2 301 631 372.01 TJS 3 697 573 311.93 TJS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.33 TJS 1 867 312 544.63 TJS 3 020 022 041.05 TJS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 16.09 TJS 25 834 834 390.65 TJS 439 746 604.38 TJS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 23.43 TJS 23 407 321 178.54 TJS 6 752 096 705.30 TJS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 387.38 TJS 23 242 926 492.21 TJS 26 684 621.20 TJS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 469.24 TJS 21 961 011 389.00 TJS 1 730 530 932.69 TJS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 221.61 TJS 21 651 188 630.70 TJS 1 179 647 292.34 TJS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 36.08 TJS 21 282 162 242.70 TJS 1 435 199 394.13 TJS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16.71 TJS 20 973 792 964.84 TJS 1 551 604 086.26 TJS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.785 TJS 20 854 760 426.92 TJS 60 295 201.85 TJS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.663 TJS 9 179 724 395.85 TJS 195 394 069.22 TJS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5.73 TJS 20 732 504 354.97 TJS 2 466 492 575.43 TJS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.541 TJS 20 360 327 533.41 TJS 484 726 714.18 TJS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.85 TJS 19 095 487 268.60 TJS 692 571 521.59 TJS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 372.87 TJS 8 935 161 218.49 TJS 407 205 193.69 TJS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6.69 TJS 18 742 437 899.18 TJS 2 544 704 355.75 TJS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.229 TJS 18 567 028 897.39 TJS 212 008 908.20 TJS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 44.44 TJS 17 371 479 902.95 TJS 1 130 315 409.74 TJS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000232 TJS 16 424 757 115.76 TJS 4 612 567 136.16 TJS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 48.22 TJS 16 218 882 138.23 TJS 1 459 214 353.96 TJS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.83 TJS 846 229 685.41 TJS 2 471 052 858.21 TJS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.66 TJS 15 821 840 339.30 TJS 460 939 081.81 TJS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.49 TJS 15 817 407 188.57 TJS 2 780 224 919.03 TJS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 215.15 TJS 14 125 334 847.06 TJS 1 036 059 506.65 TJS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 TJS 14 042 887 038.67 TJS 2 318 196 853.52 TJS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 18.43 TJS 6 797 120 883.94 TJS 267 169 768.42 TJS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 13.32 TJS 13 324 445 987.93 TJS 227 604 418.89 TJS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9.44 TJS 13 211 062 483.73 TJS 306 234 085.07 TJS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9.38 TJS 835 278 880.11 TJS 31 061 924.70 TJS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 733.80 TJS 12 960 709 984.20 TJS 647 309 857.22 TJS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 71.62 TJS 12 208 908 845.98 TJS 119 945 134.51 TJS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.21 TJS 11 650 353 381.23 TJS 453 367 899.73 TJS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.56 TJS 3 244 826 435.61 TJS 136 771 444.36 TJS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.04 TJS 586 530 829.17 TJS 44 710 547.76 TJS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 101.42 TJS 2 569 794 686.64 TJS 4 805 683 927.11 TJS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 52.37 TJS 11 231 990 389.97 TJS 1 081 544 764.78 TJS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.22 TJS 11 099 907 449.82 TJS 990 232 293.66 TJS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.186 TJS 2 504 913 615.45 TJS 129 632 105.30 TJS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 12.16 TJS 10 888 131 837.41 TJS 782 195 000.46 TJS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.71 TJS 10 661 313 181.01 TJS 340 742 886.17 TJS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.27 TJS 10 464 414 197.53 TJS 262 036 516.17 TJS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.207 TJS 10 226 779 679.80 TJS 583 490 479.26 TJS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.15 TJS 9 943 275 127.90 TJS 4 385 554 336.62 TJS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11.43 TJS 9 707 324 053.07 TJS 198 387 743.21 TJS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.39 TJS 17 097 625 999.73 TJS 134 075 218.77 TJS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.184 TJS 9 095 477 381.20 TJS 243 967 610.15 TJS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.23 TJS 9 042 122 803.58 TJS 1 342 679 661.99 TJS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 457.35 TJS 9 039 023 859.70 TJS 306 560 555.79 TJS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 75.26 TJS 8 874 262 032.31 TJS 12 821 063.60 TJS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9.67 TJS 8 830 314 798.28 TJS 347 484 842.12 TJS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.882 TJS 8 743 872 674.72 TJS 385 555 640.50 TJS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17.75 TJS 8 701 523 082.96 TJS 1 886 069 764.48 TJS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000009 TJS 8 569 439 332.76 TJS 186 725 961.17 TJS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.48 TJS 8 403 734 992.62 TJS 341 882 977.81 TJS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 22.33 TJS 3 622 956 266.28 TJS 111 632 845.38 TJS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.081 TJS 8 302 417 040.88 TJS 1 279 502 713.38 TJS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 680.86 TJS 8 219 898 785.65 TJS 118 004 559.72 TJS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.22 TJS 8 183 218 702.43 TJS 694 959 712.19 TJS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago