0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 006 225.78 NT$ 39 645 314 596 594.23 NT$ 1 181 825 478 067.02 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 779.31 NT$ 9 964 101 391 602.91 NT$ 570 515 647 577.58 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.09 NT$ 306 992 779 861.88 NT$ 36 018 950 196.26 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 607.04 NT$ 2 770 072 654 418.97 NT$ 50 880 312 100.91 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.55 NT$ 3 774 288 762 342.02 NT$ 2 041 423 219 691.29 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 089.88 NT$ 2 639 906 306 837.81 NT$ 60 142 146 801.33 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 872.99 NT$ 2 282 490 240 670.96 NT$ 75 110 127 965.36 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.56 NT$ 1 122 086 851 015.36 NT$ 214 229 699 566.53 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.60 NT$ 1 108 399 124 063.89 NT$ 62 260 247 393.92 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.68 NT$ 538 163 985 614.24 NT$ 30 804 171 465.73 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 181.64 NT$ 458 781 163 539.43 NT$ 7 733 163 928.01 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.94 NT$ 427 631 704 803.89 NT$ 11 165 155 268.70 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.95 NT$ 417 690 195 910.38 NT$ 8 656 051 677.56 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 886.77 NT$ 360 235 672 640.50 NT$ 12 310 109 961.72 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000578 NT$ 340 689 415 724.97 NT$ 18 986 924 944.70 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 378.68 NT$ 237 376 177 308.42 NT$ 8 506 856 293.01 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 774.51 NT$ 212 991 446 716.84 NT$ 6 901 350 058.68 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 141.90 NT$ 212 852 968 960.62 NT$ 5 680 748 534.92 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.79 NT$ 348 326 785 872.72 NT$ 3 699 526 432.70 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 169.06 NT$ 204 971 051 498.55 NT$ 10 895 265 134.71 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 188.82 NT$ 174 722 776 812.54 NT$ 45 457 511.81 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.55 NT$ 169 291 149 134.35 NT$ 3 086 106 015.07 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 134.18 NT$ 160 133 739 433.27 NT$ 9 420 446 086.58 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.61 NT$ 157 065 461 528.50 NT$ 22 911 512 387.45 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 237.76 NT$ 142 725 272 711.92 NT$ 5 627 209 410.63 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000338 NT$ 142 165 739 369.13 NT$ 34 849 597 490.53 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 443.34 NT$ 136 129 124 182.02 NT$ 7 030 774 093.46 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 287.62 NT$ 135 634 931 339.16 NT$ 2 647 820 658.06 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.06 NT$ 125 570 629 482.39 NT$ 1 367 854 268.54 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.45 NT$ 124 619 981 060.82 NT$ 7 502 835 399.80 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 NT$ 11 550 176 793.94 NT$ 194 761 820.28 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 248.03 NT$ 124 500 275 432.79 NT$ 4 972 484 320.31 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.60 NT$ 92 228 853 190.72 NT$ 2 635 083 249.98 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 207.87 NT$ 107 614 294 473.27 NT$ 11 982 730 814.42 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.15 NT$ 93 299 061 324.56 NT$ 2 435 159 931.66 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.61 NT$ 93 201 533 283.47 NT$ 2 960 180 013.34 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 620.29 NT$ 92 394 377 379.76 NT$ 3 841 824 290.86 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.46 NT$ 170 033 469 230.58 NT$ 10 731 015 743.84 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 205.91 NT$ 205 914 674 658.26 NT$ 6 296 590 276.84 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.51 NT$ 88 786 141 917.61 NT$ 164 207 903 541.65 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 810.19 NT$ 88 732 295 432.78 NT$ 2 123 680 963.26 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.39 NT$ 88 567 087 031.60 NT$ 2 493 179 392.81 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.63 NT$ 7 802 233 407.48 NT$ 12 534 296 487.17 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.64 NT$ 6 329 948 616.07 NT$ 10 237 485 092.80 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.55 NT$ 87 576 755 518.24 NT$ 1 490 684 255.21 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.44 NT$ 79 347 798 913.37 NT$ 22 888 736 713.14 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 313.18 NT$ 78 790 522 135.99 NT$ 90 457 423.18 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 980.53 NT$ 74 444 995 321.66 NT$ 5 866 276 598.38 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 751.24 NT$ 73 394 736 142.62 NT$ 3 998 852 129.54 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 122.29 NT$ 72 143 784 297.03 NT$ 4 865 140 784.68 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.65 NT$ 71 098 452 229.17 NT$ 5 259 737 673.13 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.66 NT$ 70 694 947 282.54 NT$ 204 392 955.32 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.25 NT$ 31 118 081 385.14 NT$ 662 360 685.99 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.43 NT$ 70 280 514 971.42 NT$ 8 361 091 617.62 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.83 NT$ 69 018 883 562.49 NT$ 1 643 161 024.35 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.81 NT$ 64 731 238 247.42 NT$ 2 347 728 106.48 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 263.99 NT$ 30 289 043 766.07 NT$ 1 380 373 071.26 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.66 NT$ 63 534 446 433.53 NT$ 8 626 219 462.44 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.777 NT$ 62 939 832 547.76 NT$ 718 682 846.60 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 150.63 NT$ 58 887 075 699.65 NT$ 3 831 623 412.04 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000786 NT$ 55 677 807 591.99 NT$ 15 636 007 503.92 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 163.44 NT$ 54 979 917 978.98 NT$ 4 946 548 400.23 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.19 NT$ 2 868 609 457.70 NT$ 8 376 550 387.90 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.62 NT$ 53 633 997 504.74 NT$ 1 562 524 019.54 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.21 NT$ 53 618 969 695.71 NT$ 9 424 603 786.41 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 729.34 NT$ 47 883 062 759.71 NT$ 3 512 108 060.93 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 603 575 326.21 NT$ 7 858 388 252.60 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.47 NT$ 23 041 362 869.97 NT$ 905 671 046.19 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.17 NT$ 45 168 152 853.48 NT$ 771 549 615.78 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.99 NT$ 44 783 797 402.32 NT$ 1 038 094 039.79 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.81 NT$ 2 831 487 640.56 NT$ 105 295 917.31 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 945.67 NT$ 43 935 134 728.01 NT$ 2 194 296 903.67 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 242.78 NT$ 41 386 625 862.64 NT$ 406 598 531.34 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.89 NT$ 39 493 194 898.84 NT$ 1 536 858 689.09 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.45 NT$ 10 999 542 987.32 NT$ 463 637 550.89 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.91 NT$ 1 988 263 839.97 NT$ 151 562 988.60 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 343.80 NT$ 8 711 272 447.14 NT$ 16 290 648 510.40 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 177.53 NT$ 38 074 998 333.30 NT$ 3 666 297 217.72 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.87 NT$ 37 627 254 206.82 NT$ 3 356 759 721.26 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.629 NT$ 8 491 333 986.40 NT$ 439 436 112.57 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.23 NT$ 36 909 362 202.85 NT$ 2 651 540 137.14 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.59 NT$ 36 140 476 220.55 NT$ 1 155 074 423.36 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.29 NT$ 35 473 014 069.35 NT$ 888 269 983.33 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.702 NT$ 34 667 463 712.52 NT$ 1 977 957 446.02 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.25 NT$ 33 706 419 857.76 NT$ 14 866 463 401.42 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.74 NT$ 32 906 576 155.18 NT$ 672 508 854.60 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.72 NT$ 57 958 746 298.85 NT$ 454 497 694.01 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.623 NT$ 30 832 494 874.56 NT$ 827 018 723.07 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.28 NT$ 30 651 629 739.93 NT$ 4 551 510 829.12 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 550.36 NT$ 30 641 124 720.00 NT$ 1 039 200 733.40 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 255.14 NT$ 30 082 603 381.81 NT$ 43 461 751.50 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.80 NT$ 29 933 627 928.27 NT$ 1 177 928 784.24 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.99 NT$ 29 640 600 281.69 NT$ 1 306 983 879.06 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.17 NT$ 29 497 040 629.32 NT$ 6 393 533 171.40 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 NT$ 29 049 293 756.86 NT$ 632 976 918.04 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.56 NT$ 28 487 577 422.02 NT$ 1 158 939 186.95 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.70 NT$ 12 281 354 329.11 NT$ 378 420 943.59 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.275 NT$ 28 144 122 637.09 NT$ 4 337 349 124.06 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 308.04 NT$ 27 864 396 397.91 NT$ 400 020 233.17 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.30 NT$ 27 740 055 648.05 NT$ 2 355 823 764.50 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago