Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 522.57 $ | 3 165 999 721 749.66 $ | 234 215 056 551.83 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 118.47 $ | 3 148 031 727 950.92 $ | 9 101 577 029.99 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 100.02 $ | 1 385 681 880 797.71 $ | 29 494 787 605.04 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 865.22 $ | 3 129 577 140 817.92 $ | 372 317 721 482.46 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 81.68 $ | 3 073 396 948 923.47 $ | 73 169 628 631.35 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 882.34 $ | 2 882 468 968 793.50 $ | 104 543 858 534.38 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 56 285.39 $ | 1 348 765 003 018.03 $ | 61 467 734 141.75 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 009.11 $ | 2 829 176 070 974.38 $ | 384 123 810 878.72 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 34.61 $ | 2 802 698 034 703.99 $ | 32 002 802 044.39 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 707.60 $ | 2 622 229 590 579.84 $ | 170 621 416 866.54 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.035 $ | 2 479 321 529 752.54 $ | 696 268 256 967.54 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 278.11 $ | 2 448 244 646 201.41 $ | 220 268 801 467.93 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 275.72 $ | 127 738 599 929.00 $ | 373 006 097 401.82 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 250.12 $ | 2 388 311 079 248.21 $ | 69 578 879 089.43 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 677.37 $ | 2 387 641 893 946.59 $ | 419 675 703 617.09 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 32 477.43 $ | 2 132 223 116 265.80 $ | 156 393 462 797.62 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.221 $ | 2 119 777 597 285.53 $ | 349 932 442 143.09 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 781.67 $ | 1 026 027 236 147.46 $ | 40 329 348 815.92 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 011.33 $ | 2 011 328 726 329.20 $ | 34 356 948 601.25 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 424.44 $ | 1 994 213 455 697.03 $ | 46 226 117 982.47 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 416.55 $ | 126 085 572 907.37 $ | 4 688 805 936.70 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 224 070.67 $ | 1 956 422 678 169.75 $ | 97 711 598 053.62 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 810.79 $ | 1 842 938 092 983.04 $ | 18 105 750 501.27 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 485.14 $ | 1 758 623 994 481.80 $ | 68 436 007 106.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 688.09 $ | 489 807 428 226.15 $ | 20 645 686 524.78 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 307.67 $ | 88 536 987 328.78 $ | 6 749 069 279.36 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 309.16 $ | 387 911 203 113.46 $ | 725 419 288 802.37 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 905.47 $ | 1 695 471 987 776.97 $ | 163 259 474 815.98 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 241.14 $ | 1 675 534 032 232.11 $ | 149 475 832 599.45 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.01 $ | 378 117 387 866.07 $ | 19 568 001 362.85 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 835.81 $ | 1 643 566 446 250.27 $ | 118 072 546 914.93 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 560.60 $ | 1 609 328 108 709.63 $ | 51 435 230 842.69 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 191.12 $ | 1 579 606 153 888.83 $ | 39 554 483 000.29 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.25 $ | 1 543 735 159 153.93 $ | 88 078 045 687.31 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 080.00 $ | 1 500 940 070 353.05 $ | 662 000 613 467.44 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 724.98 $ | 1 465 323 191 779.59 $ | 29 946 683 504.11 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 209.97 $ | 2 580 891 269 807.69 $ | 20 238 690 543.26 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 27.76 $ | 1 372 964 771 146.67 $ | 36 826 976 748.99 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 392.80 $ | 1 364 910 883 221.50 $ | 202 677 858 191.39 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 69 037.28 $ | 1 364 443 096 805.06 $ | 46 275 398 825.43 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 361.26 $ | 1 339 572 254 390.61 $ | 1 935 343 018.61 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 460.42 $ | 1 332 938 407 525.35 $ | 52 452 930 917.86 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 133.18 $ | 1 319 889 945 590.37 $ | 58 199 728 231.83 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 679.47 $ | 1 313 497 263 257.55 $ | 284 702 741 156.59 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 293 559 185 434.70 $ | 28 186 334 351.24 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 826.60 $ | 1 268 546 070 464.86 $ | 51 607 327 984.89 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 370.97 $ | 546 886 228 456.15 $ | 16 851 008 208.13 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.23 $ | 1 253 252 098 241.33 $ | 193 141 280 708.05 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 102 776.68 $ | 1 240 795 945 291.98 $ | 17 812 820 212.14 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 636.85 $ | 1 235 259 076 807.46 $ | 104 904 356 551.45 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago