Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 614.18 $ | 3 280 979 496 552.04 $ | 242 721 056 812.24 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.78 $ | 3 262 358 958 197.97 $ | 9 432 119 471.31 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.65 $ | 1 436 005 760 963.38 $ | 30 565 951 324.16 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 896.64 $ | 3 243 234 154 874.47 $ | 385 839 203 331.28 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.65 $ | 3 185 013 664 060.21 $ | 75 826 933 799.32 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 914.39 $ | 2 987 151 742 651.60 $ | 108 340 583 224.12 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 329.50 $ | 1 397 748 171 033.81 $ | 63 700 061 005.41 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 045.76 $ | 2 931 923 403 920.18 $ | 398 074 055 083.62 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.86 $ | 2 904 483 763 444.12 $ | 33 165 049 452.95 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 951.20 $ | 2 717 461 237 548.65 $ | 176 817 883 642.27 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 569 363 177 322.91 $ | 721 554 667 082.55 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 542.43 $ | 2 537 157 672 992.77 $ | 228 268 314 864.85 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 285.73 $ | 132 377 689 235.46 $ | 386 552 579 034.32 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 259.21 $ | 2 475 047 495 604.63 $ | 72 105 778 821.53 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 701.97 $ | 2 474 354 007 465.98 $ | 434 917 087 739.90 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 656.91 $ | 2 209 659 172 893.49 $ | 162 073 212 233.32 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.229 $ | 2 196 761 669 360.03 $ | 362 640 956 650.29 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 882.69 $ | 1 063 289 520 077.21 $ | 41 793 991 852.03 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 084.37 $ | 2 084 374 255 176.91 $ | 35 604 691 671.45 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 476.17 $ | 2 066 637 408 380.52 $ | 47 904 914 287.82 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 467.99 $ | 130 664 629 146.42 $ | 4 859 089 543.17 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 304 842.36 $ | 2 027 474 181 241.24 $ | 101 260 195 187.92 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 203.40 $ | 1 909 868 170 534.91 $ | 18 763 297 973.86 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 502.76 $ | 1 822 492 032 579.99 $ | 70 921 401 098.24 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 713.08 $ | 507 595 789 800.24 $ | 21 395 476 984.63 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 318.84 $ | 91 752 389 653.30 $ | 6 994 175 575.65 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 865.15 $ | 401 998 994 237.03 $ | 751 764 378 440.50 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 192.57 $ | 1 757 046 531 198.16 $ | 169 188 577 563.44 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 286.21 $ | 1 736 384 487 895.86 $ | 154 904 354 103.30 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.03 $ | 391 849 496 497.36 $ | 20 278 653 475.23 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 902.49 $ | 1 703 255 933 449.01 $ | 122 360 593 676.70 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 580.96 $ | 1 667 774 160 442.16 $ | 53 303 206 767.82 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 198.06 $ | 1 636 972 791 858.79 $ | 40 990 985 194.70 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.39 $ | 1 599 799 068 362.34 $ | 91 276 780 604.62 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 119.22 $ | 1 555 449 788 119.45 $ | 686 042 523 810.20 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 787.62 $ | 1 518 539 409 534.16 $ | 31 034 258 749.85 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 217.59 $ | 2 674 621 630 853.94 $ | 20 973 700 109.11 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.76 $ | 1 422 826 803 386.78 $ | 38 164 423 958.53 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 443.39 $ | 1 414 480 421 999.41 $ | 210 038 520 396.19 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 544.51 $ | 1 413 995 646 959.62 $ | 47 955 984 865.69 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 773.87 $ | 1 388 221 568 881.46 $ | 2 005 628 970.60 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 513.46 $ | 1 381 346 800 258.25 $ | 54 357 866 708.99 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 138.02 $ | 1 367 824 456 659.76 $ | 60 313 370 756.71 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 776.78 $ | 1 361 199 610 953.73 $ | 295 042 305 256.65 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 340 537 440 932.66 $ | 29 209 978 906.21 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 856.62 $ | 1 314 615 923 379.40 $ | 53 481 553 970.79 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 493.40 $ | 566 747 523 755.21 $ | 17 462 987 140.30 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.67 $ | 1 298 766 519 179.67 $ | 200 155 602 537.68 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 106 509.23 $ | 1 285 857 995 482.73 $ | 18 459 729 320.35 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 659.98 $ | 1 280 120 044 260.56 $ | 108 714 173 466.21 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago