Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 278.66 ¥ | 349 732 399 725.35 ¥ | 25 872 584 010.97 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.09 ¥ | 347 747 563 925.68 ¥ | 1 005 406 397.90 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.05 ¥ | 153 069 454 206.87 ¥ | 3 258 143 952.96 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.58 ¥ | 345 708 976 556.38 ¥ | 41 128 105 381.63 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.02 ¥ | 339 503 027 391.79 ¥ | 8 082 688 584.10 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.47 ¥ | 318 412 153 565.48 ¥ | 11 548 445 273.26 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 217.57 ¥ | 148 991 428 499.05 ¥ | 6 790 037 920.53 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.47 ¥ | 312 525 149 560.22 ¥ | 42 432 265 943.48 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.82 ¥ | 309 600 251 272.56 ¥ | 3 535 191 958.49 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 740.96 ¥ | 289 664 790 885.55 ¥ | 18 847 707 773.11 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 273 878 441 092.19 ¥ | 76 913 325 888.50 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 803.98 ¥ | 270 445 530 790.37 ¥ | 24 332 009 883.89 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.46 ¥ | 14 110 654 143.09 ¥ | 41 204 146 879.85 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.63 ¥ | 263 824 964 764.85 ¥ | 7 686 036 163.23 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.83 ¥ | 263 751 043 159.68 ¥ | 46 359 508 475.04 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 587.62 ¥ | 235 536 188 483.74 ¥ | 17 276 015 746.25 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 234 161 393 284.33 ¥ | 38 655 313 799.21 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 307.28 ¥ | 113 340 176 569.29 ¥ | 4 454 984 580.02 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 222.18 ¥ | 222 181 580 517.29 ¥ | 3 795 242 936.70 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 157.35 ¥ | 220 290 940 846.98 ¥ | 5 106 371 633.87 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 156.48 ¥ | 13 928 052 387.59 ¥ | 517 949 303.92 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 245 682.14 ¥ | 216 116 379 737.17 ¥ | 10 793 719 100.33 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 194.21 ¥ | 203 580 296 415.20 ¥ | 2 000 053 104.28 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.59 ¥ | 194 266 533 120.48 ¥ | 7 559 788 722.86 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.01 ¥ | 54 106 614 760.59 ¥ | 2 280 627 330.03 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.99 ¥ | 9 780 245 029.79 ¥ | 745 536 450.55 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 691.13 ¥ | 42 850 640 514.35 ¥ | 80 133 496 834.20 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 873.28 ¥ | 187 290 441 903.34 ¥ | 18 034 470 285.34 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.10 ¥ | 185 087 994 129.76 ¥ | 16 511 859 201.01 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.09 ¥ | 41 768 765 969.19 ¥ | 2 161 580 756.77 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 202.79 ¥ | 181 556 692 316.29 ¥ | 13 042 892 862.74 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.93 ¥ | 177 774 551 759.42 ¥ | 5 681 796 681.62 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.11 ¥ | 174 491 313 762.71 ¥ | 4 369 388 968.85 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.45 ¥ | 170 528 821 604.87 ¥ | 9 729 548 006.50 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.30 ¥ | 165 801 458 870.13 ¥ | 73 127 948 046.59 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 190.55 ¥ | 161 867 037 673.36 ¥ | 3 308 062 667.78 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.19 ¥ | 285 098 350 141.75 ¥ | 2 235 668 488.02 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.07 ¥ | 151 664 657 723.39 ¥ | 4 068 094 783.64 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 153.86 ¥ | 150 774 984 382.03 ¥ | 22 388 824 998.79 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 626.21 ¥ | 150 723 310 320.01 ¥ | 5 111 815 445.93 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 255.02 ¥ | 147 975 950 823.72 ¥ | 213 787 813.54 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 161.33 ¥ | 147 243 142 425.90 ¥ | 5 794 216 997.72 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.71 ¥ | 145 801 743 087.20 ¥ | 6 429 037 399.48 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 295.99 ¥ | 145 095 574 947.77 ¥ | 31 449 709 925.45 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000155 ¥ | 142 893 113 666.74 ¥ | 3 113 605 564.90 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.31 ¥ | 140 130 038 021.82 ¥ | 5 700 807 405.50 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 372.38 ¥ | 60 411 828 763.21 ¥ | 1 861 447 901.57 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 ¥ | 138 440 588 218.55 ¥ | 21 335 366 242.78 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 353.23 ¥ | 137 064 618 336.93 ¥ | 1 967 694 537.64 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.35 ¥ | 136 452 987 739.26 ¥ | 11 588 267 714.09 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago