Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 935.61 $ | 8 704 676 809 253.70 $ | 643 956 585 699.90 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 325.73 $ | 8 655 275 169 116.40 $ | 25 024 097 745.90 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 275.00 $ | 3 809 827 540 388.10 $ | 81 093 688 005.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 378.86 $ | 8 604 535 677 404.70 $ | 1 023 659 419 044.90 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 224.58 $ | 8 450 072 488 364.10 $ | 201 174 360 538.80 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 425.93 $ | 7 925 130 445 742.40 $ | 287 435 433 011.10 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 154 752.41 $ | 3 708 327 376 736.40 $ | 169 000 886 584.20 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 774.47 $ | 7 778 605 653 413.10 $ | 1 056 119 369 015.70 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 95.15 $ | 7 705 806 295 063.80 $ | 87 989 284 039.80 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 442.03 $ | 7 209 621 955 697.70 $ | 469 110 682 593.30 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.096 $ | 6 816 707 049 738.30 $ | 1 914 336 917 912.10 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 010.61 $ | 6 731 263 508 574.00 $ | 605 612 412 018.90 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 758.07 $ | 351 207 620 395.50 $ | 1 025 552 056 577.40 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 687.70 $ | 6 566 480 698 654.80 $ | 191 301 866 220.30 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 862.38 $ | 6 564 640 824 274.50 $ | 1 153 866 609 522.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 294.23 $ | 5 862 386 210 841.60 $ | 429 991 998 856.20 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.607 $ | 5 828 168 197 585.80 $ | 962 112 786 366.60 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 647.99 $ | 2 820 984 293 460.30 $ | 110 882 494 701.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 530.00 $ | 5 529 996 228 233.40 $ | 94 461 831 967.80 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 916.38 $ | 5 482 939 085 956.20 $ | 127 095 215 586.90 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 894.69 $ | 346 662 747 608.10 $ | 12 891 517 336.50 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 114 914.12 $ | 5 379 036 201 036.30 $ | 268 650 649 502.40 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 723.44 $ | 5 067 018 916 228.50 $ | 49 780 391 773.20 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 333.85 $ | 4 835 203 678 572.30 $ | 188 159 626 132.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 891.86 $ | 1 346 688 482 690.10 $ | 56 763 753 789.60 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 845.92 $ | 243 425 751 135.60 $ | 18 556 055 591.70 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 091.39 $ | 1 066 532 517 547.20 $ | 1 994 485 475 423.10 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 735.49 $ | 4 661 572 011 947.40 $ | 448 869 579 665.10 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 412.41 $ | 4 606 754 110 965.60 $ | 410 972 497 765.50 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.02 $ | 1 039 605 163 172.40 $ | 53 800 739 935.80 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 047.43 $ | 4 518 861 650 826.60 $ | 324 631 538 619.30 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 541.33 $ | 4 424 725 931 000.10 $ | 141 417 277 461.90 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 525.46 $ | 4 343 007 663 914.70 $ | 108 752 059 739.40 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.93 $ | 4 244 383 076 600.70 $ | 242 163 925 799.40 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 969.38 $ | 4 126 721 216 280.30 $ | 1 820 120 623 566.30 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 742.70 $ | 4 028 795 302 134.90 $ | 82 336 141 605.30 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 577.29 $ | 7 095 965 368 905.60 $ | 55 644 749 117.10 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.31 $ | 3 774 862 809 121.80 $ | 101 252 987 566.50 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 829.41 $ | 3 752 719 253 339.10 $ | 557 247 443 778.30 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 189 812.78 $ | 3 751 433 109 963.00 $ | 127 230 709 537.80 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 236.94 $ | 3 683 052 609 578.10 $ | 5 321 079 271.20 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 015.31 $ | 3 664 813 349 300.40 $ | 144 215 366 856.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 366.18 $ | 3 628 937 589 987.60 $ | 160 015 751 474.70 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 367.00 $ | 3 611 361 393 354.00 $ | 782 768 656 437.90 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 556 543 156 178.10 $ | 77 496 194 734.20 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 272.69 $ | 3 487 771 488 161.40 $ | 141 890 445 539.70 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 268.24 $ | 1 503 622 327 392.90 $ | 46 330 572 726.90 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.63 $ | 3 445 721 868 124.80 $ | 531 027 345 182.40 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 282 576.71 $ | 3 411 474 617 575.20 $ | 48 975 002 095.80 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 750.98 $ | 3 396 251 416 397.40 $ | 288 426 595 046.70 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago