Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 931.03 $ | 8 698 932 709 193.25 $ | 643 531 647 342.75 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 325.52 $ | 8 649 563 668 539.00 $ | 25 007 584 677.75 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 274.82 $ | 3 807 313 486 037.25 $ | 81 040 175 362.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 377.29 $ | 8 598 857 659 140.75 $ | 1 022 983 919 855.25 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 224.43 $ | 8 444 496 398 297.25 $ | 201 041 608 263.00 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 424.33 $ | 7 919 900 757 924.00 $ | 287 245 758 204.75 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 154 650.29 $ | 3 705 880 300 989.00 $ | 168 889 365 154.50 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 772.64 $ | 7 773 472 655 349.75 $ | 1 055 422 449 938.25 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 95.09 $ | 7 700 721 336 325.50 $ | 87 931 221 085.50 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 429.86 $ | 7 204 864 422 383.25 $ | 468 801 122 714.25 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.096 $ | 6 812 208 795 726.75 $ | 1 913 073 672 527.25 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 997.40 $ | 6 726 821 637 615.00 $ | 605 212 776 470.25 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 757.57 $ | 350 975 863 173.75 $ | 1 024 875 308 461.50 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 687.24 $ | 6 562 147 565 673.00 $ | 191 175 628 671.75 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 861.15 $ | 6 560 308 905 401.25 $ | 1 153 105 188 345.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 235.30 $ | 5 858 517 700 416.00 $ | 429 708 252 874.50 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.607 $ | 5 824 322 267 170.50 $ | 961 477 900 978.50 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 642.95 $ | 2 819 122 763 571.75 $ | 110 809 324 822.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 526.35 $ | 5 526 347 057 521.50 $ | 94 399 497 865.50 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 913.80 $ | 5 479 320 967 624.50 $ | 127 011 347 150.25 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 892.12 $ | 346 433 989 487.25 $ | 12 883 010 396.25 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 110 878.97 $ | 5 375 486 646 831.75 $ | 268 473 370 524.00 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 703.83 $ | 5 063 675 258 066.25 $ | 49 747 542 357.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 332.97 $ | 4 832 012 992 191.75 $ | 188 035 462 106.25 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 890.61 $ | 1 345 799 820 932.25 $ | 56 726 296 146.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 845.36 $ | 243 265 117 731.00 $ | 18 543 810 698.25 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 063.61 $ | 1 065 828 726 972.00 $ | 1 993 169 341 074.75 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 721.15 $ | 4 658 495 902 786.50 $ | 448 573 376 619.75 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 410.16 $ | 4 603 714 175 406.00 $ | 410 701 302 498.75 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.97 $ | 1 038 919 141 599.00 $ | 53 765 237 545.50 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 044.10 $ | 4 515 879 714 328.50 $ | 324 417 318 599.25 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 540.31 $ | 4 421 806 113 407.25 $ | 141 323 958 087.75 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 525.12 $ | 4 340 141 771 115.75 $ | 108 680 295 706.50 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.87 $ | 4 241 582 264 850.75 $ | 242 004 125 056.50 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 967.42 $ | 4 123 998 048 021.75 $ | 1 818 919 550 256.75 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 739.57 $ | 4 026 136 753 880.25 $ | 82 281 809 084.25 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 576.91 $ | 7 091 282 836 056.00 $ | 55 608 029 889.75 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.26 $ | 3 772 371 827 530.50 $ | 101 186 172 071.25 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 826.88 $ | 3 750 242 883 984.75 $ | 556 879 723 626.75 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 189 687.53 $ | 3 748 957 589 317.50 $ | 127 146 751 690.50 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 216.32 $ | 3 680 622 212 312.25 $ | 5 317 567 962.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 012.66 $ | 3 662 394 987 879.00 $ | 144 120 201 060.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 365.94 $ | 3 626 542 902 501.00 $ | 159 910 159 215.75 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 362.14 $ | 3 608 978 304 165.00 $ | 782 252 117 847.75 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 554 196 240 812.25 $ | 77 445 056 029.50 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 271.19 $ | 3 485 469 954 301.50 $ | 141 796 813 928.25 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 262.12 $ | 1 502 630 107 085.25 $ | 46 299 999 800.25 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.60 $ | 3 443 448 082 248.00 $ | 530 676 927 324.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 282 390.24 $ | 3 409 223 431 002.00 $ | 48 942 684 145.50 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 749.83 $ | 3 394 010 275 411.50 $ | 288 236 266 185.75 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago