Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 40.81 ZMW | 51 221 669 746.46 ZMW | 3 789 288 480.96 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.92 ZMW | 50 930 971 475.69 ZMW | 147 251 425.70 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.62 ZMW | 22 418 492 075.12 ZMW | 477 186 482.23 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 14.00 ZMW | 50 632 400 771.17 ZMW | 6 023 606 142.32 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.32 ZMW | 49 723 479 896.75 ZMW | 1 183 787 391.86 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.28 ZMW | 46 634 518 809.23 ZMW | 1 691 380 753.79 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 910.62 ZMW | 21 821 226 033.46 ZMW | 994 466 283.95 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 16.33 ZMW | 45 772 310 517.44 ZMW | 6 214 612 985.41 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.560 ZMW | 45 343 931 064.32 ZMW | 517 762 824.18 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 108.52 ZMW | 42 424 191 374.80 ZMW | 2 760 427 869.39 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000566 ZMW | 40 112 128 791.37 ZMW | 11 264 695 466.75 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 117.75 ZMW | 39 609 346 098.42 ZMW | 3 563 656 600.07 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.46 ZMW | 2 066 640 857.39 ZMW | 6 034 743 150.25 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.05 ZMW | 38 639 700 601.57 ZMW | 1 125 693 834.26 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.96 ZMW | 38 628 874 072.34 ZMW | 6 789 795 382.36 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 525.44 ZMW | 34 496 537 550.79 ZMW | 2 530 238 473.14 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 34 295 185 586.47 ZMW | 5 661 442 059.48 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 45.00 ZMW | 16 599 757 694.16 ZMW | 652 475 289.86 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 32.54 ZMW | 32 540 626 919.15 ZMW | 555 849 788.19 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 23.05 ZMW | 32 263 724 576.45 ZMW | 747 877 181.63 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.92 ZMW | 2 039 897 076.08 ZMW | 75 858 651.39 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 35 982.51 ZMW | 31 652 319 997.78 ZMW | 1 580 843 855.27 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 174.90 ZMW | 29 816 290 163.72 ZMW | 292 926 991.22 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.85 ZMW | 28 452 200 053.82 ZMW | 1 107 203 683.79 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.13 ZMW | 7 924 433 522.72 ZMW | 334 019 782.00 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.98 ZMW | 1 432 410 841.40 ZMW | 109 190 975.40 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 247.68 ZMW | 6 275 887 960.55 ZMW | 11 736 320 437.27 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 127.90 ZMW | 27 430 484 477.20 ZMW | 2 641 321 426.71 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 20.08 ZMW | 27 107 914 842.30 ZMW | 2 418 320 406.00 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.453 ZMW | 6 117 437 040.07 ZMW | 316 584 267.69 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 29.70 ZMW | 26 590 721 767.24 ZMW | 1 910 256 960.12 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.07 ZMW | 26 036 790 948.44 ZMW | 832 153 707.87 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.09 ZMW | 25 555 929 202.44 ZMW | 639 938 990.30 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.506 ZMW | 24 975 584 159.08 ZMW | 1 424 985 775.30 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 17.47 ZMW | 24 283 216 471.78 ZMW | 10 710 290 516.46 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 27.91 ZMW | 23 706 982 690.35 ZMW | 484 497 557.57 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.40 ZMW | 41 755 392 259.02 ZMW | 327 435 127.67 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.449 ZMW | 22 212 746 134.52 ZMW | 595 811 562.41 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 22.53 ZMW | 22 082 444 926.77 ZMW | 3 279 058 505.87 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 116.93 ZMW | 22 074 876 763.97 ZMW | 748 674 480.21 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 183.81 ZMW | 21 672 499 572.43 ZMW | 31 311 279.11 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 23.63 ZMW | 21 565 172 742.63 ZMW | 848 618 743.16 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.15 ZMW | 21 354 065 962.25 ZMW | 941 594 289.58 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 43.35 ZMW | 21 250 640 854.22 ZMW | 4 606 112 149.43 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000023 ZMW | 20 928 069 241.02 ZMW | 456 017 446.74 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.37 ZMW | 20 523 390 268.53 ZMW | 834 938 011.01 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 54.54 ZMW | 8 847 892 686.29 ZMW | 272 626 927.73 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.198 ZMW | 20 275 954 114.65 ZMW | 3 124 769 350.70 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 662.79 ZMW | 20 074 430 106.83 ZMW | 288 187 768.27 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.30 ZMW | 19 984 850 929.99 ZMW | 1 697 213 132.82 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago