9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
567 547 648 500 612.50 ¥

Market Capitalizations

attach_money
23 129 658 792 655.86 ¥

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 367 566.22 ¥ 185 113 815 560 004.66 ¥ 5 518 236 538 090.32 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 517.12 ¥ 46 524 862 925 033.26 ¥ 2 663 879 185 583.41 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.10 ¥ 1 433 425 498 267.78 ¥ 168 181 419 951.92 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 542.37 ¥ 12 934 156 877 190.64 ¥ 237 572 807 927.52 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.31 ¥ 17 623 091 175 631.59 ¥ 9 531 911 783 651.44 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 466.12 ¥ 12 326 377 887 329.15 ¥ 280 818 613 338.01 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 753.21 ¥ 10 657 513 548 028.98 ¥ 350 707 833 103.23 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.35 ¥ 5 239 302 058 634.89 ¥ 1 000 291 648 497.62 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.50 ¥ 5 175 390 663 603.41 ¥ 290 708 550 810.40 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.19 ¥ 2 512 821 244 773.03 ¥ 143 832 323 521.92 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.13 ¥ 2 142 163 142 202.39 ¥ 36 108 062 090.87 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.05 ¥ 1 996 718 586 702.23 ¥ 52 132 881 631.54 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.80 ¥ 1 950 299 213 759.27 ¥ 40 417 254 094.75 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 140.53 ¥ 1 682 029 781 875.83 ¥ 57 478 959 321.30 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 590 763 456 097.69 ¥ 88 654 665 955.60 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 768.16 ¥ 1 108 368 299 046.98 ¥ 39 720 623 807.45 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 308.87 ¥ 994 509 938 553.69 ¥ 32 224 116 642.23 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.54 ¥ 993 863 351 533.63 ¥ 26 524 825 120.85 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.38 ¥ 1 626 424 233 248.28 ¥ 17 274 007 299.26 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.38 ¥ 957 060 722 265.09 ¥ 50 872 697 597.32 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.64 ¥ 815 824 018 805.68 ¥ 212 252 407.17 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.33 ¥ 790 462 400 807.63 ¥ 14 409 795 091.43 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 965.03 ¥ 747 704 181 641.94 ¥ 43 986 401 346.75 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.65 ¥ 733 377 630 423.25 ¥ 106 979 538 980.75 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 110.15 ¥ 666 419 728 973.86 ¥ 26 274 837 658.77 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 807 128 895.63 ¥ 162 721 421 884.14 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 116.54 ¥ 635 620 674 033.98 ¥ 32 828 429 589.32 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 342.96 ¥ 633 313 164 970.27 ¥ 12 363 331 957.89 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.63 ¥ 586 320 441 199.22 ¥ 6 386 851 141.34 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 930 642 712.12 ¥ 909 391 287.33 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.91 ¥ 581 881 627 726.19 ¥ 35 032 601 014.99 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 158.12 ¥ 581 322 692 432.72 ¥ 23 217 763 680.56 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.89 ¥ 430 639 410 799.99 ¥ 12 303 857 837.59 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.61 ¥ 502 477 855 490.56 ¥ 55 950 344 812.68 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.70 ¥ 435 636 478 249.54 ¥ 11 370 366 234.58 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.86 ¥ 435 181 095 614.98 ¥ 13 821 815 328.98 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 896.27 ¥ 431 412 284 328.98 ¥ 17 938 431 323.58 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 961.47 ¥ 961 466 733 046.49 ¥ 29 400 343 092.86 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.12 ¥ 414 564 537 233.66 ¥ 766 727 465 250.45 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.53 ¥ 793 928 477 613.36 ¥ 50 105 776 417.44 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 22 459.96 ¥ 414 313 114 628.96 ¥ 9 915 993 608.34 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.30 ¥ 413 541 715 591.85 ¥ 11 641 273 501.65 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.76 ¥ 36 430 564 636.58 ¥ 58 525 741 861.56 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 254.73 ¥ 408 917 611 912.18 ¥ 6 960 374 840.90 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.73 ¥ 29 556 101 459.74 ¥ 47 801 359 291.74 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.92 ¥ 370 494 570 735.59 ¥ 106 873 193 703.49 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 131.54 ¥ 367 892 507 121.43 ¥ 422 368 164.33 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 255.32 ¥ 347 602 163 674.69 ¥ 27 391 101 705.36 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 507.74 ¥ 342 698 242 847.29 ¥ 18 671 633 283.59 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.00 ¥ 336 857 238 139.04 ¥ 22 716 550 065.32 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago