0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.51 Ft 277 300 048 637.60 Ft 42 887 129 170.64 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.74 Ft 269 831 663 087.62 Ft 32 725 504 034.31 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 824.16 Ft 269 307 382 031.08 Ft 46 045 060 788.82 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 939.19 Ft 267 457 592 518.68 Ft 1 062 679 296.78 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 175.16 Ft 265 699 378 283.73 Ft 33 082 924 448.26 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.20 Ft 260 880 677 137.28 Ft 23 454 473 514.49 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 710.48 Ft 257 829 892 971.46 Ft 14 761 388 125.49 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.28 Ft 17 798 844 517.76 Ft 3 266 604 052.11 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 868.84 Ft 14 738 753 320.81 Ft 186 884 942.65 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.71 Ft 257 242 145 829.85 Ft 22 603 539 186.36 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 620.41 Ft 255 379 265 097.75 Ft 28 649 469 245.41 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.36 Ft 10 850 881 134.53 Ft 753 563 986.15 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 624.36 Ft 114 735 475 946.90 Ft 9 371 323 630.96 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 293.81 Ft 254 413 275 419.71 Ft 6 132 457 284.10 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.18 Ft 251 021 496 694.97 Ft 1 903 904 822.38 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 335.99 Ft 247 426 441 831.23 Ft 1 130 632 165.64 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.43 Ft 244 211 959 037.75 Ft 54 996 741 258.57 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 239.37 Ft 240 216 486 480.93 Ft 6 050 721 031.57 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 336.27 Ft 237 030 247 476.61 Ft 2 979 529 974.34 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 941.25 Ft 233 698 973 371.19 Ft 2 505 464 285.97 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.44 Ft 14 488 435 942.29 Ft 2 341 203 380.25 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 233 347 129 302.01 Ft 4 057 470 190.98 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 290.50 Ft 148 202 857 938.09 Ft 19 863 697 819.00 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 437.58 Ft 232 443 039 002.47 Ft 23 401 920 873.16 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.77 Ft 223 167 926 162.19 Ft 14 889 185 752.94 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 672.13 Ft 221 058 908 964.18 Ft 40 610 411 782.58 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 342.38 Ft 220 834 604 769.61 Ft 11 353 250 507.62 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 220 347 659 514.98 Ft 24 606 418 071.40 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.09 Ft 220 027 201 060.38 Ft 16 553 273 091.93 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 886 919.04 Ft 218 646 829 272.91 Ft 1 126 429 717.55 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 603.11 Ft 211 453 865 757.11 Ft 4 044 304 606.56 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.64 Ft 121 191 849 476.97 Ft 22 410 026 361.58 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.68 Ft 66 712 551 421.83 Ft 15 932 722 022.12 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 320.84 Ft 209 136 060 681.79 Ft 22 723 868 711.26 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.48 Ft 204 206 980 414.20 Ft 12 793 981 886.38 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.37 Ft 197 263 882 368.22 Ft 11 993 588 650.64 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 347.88 Ft 194 812 908 244.28 Ft 1 272 434 924.97 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.74 Ft 192 207 146 136.29 Ft 1 396 117 928.73 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 686.86 Ft 187 088 037 418.16 Ft 10 132 528 003.56 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000505 Ft 186 626 386 264.16 Ft 5 554 324 054.27 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.15 Ft 184 724 455 303.61 Ft 10 680 619 567.68 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 179 264 912 285.68 Ft 12 719 895 778.56 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 539.14 Ft 176 714 021 585.11 Ft 5 944 465 619.39 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.98 Ft 175 858 025 744.92 Ft 25 444 205 658.65 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 360.44 Ft 175 886 962 371.02 Ft 6 328 440 969.34 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.64 Ft 173 599 900 547.13 Ft 4 894 470 050.55 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 570.66 Ft 172 772 935 887.29 Ft 35 981 846 427.61 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.84 Ft 172 129 085 441.18 Ft 24 441 918 256.39 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 961.34 Ft 197 121 151 227.58 Ft 40 507 149 129.90 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 214.65 Ft 171 433 314 285.65 Ft 5 239 403 584.35 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 888 367.74 Ft 170 142 590 349.68 Ft 3 867 361 655.36 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.46 Ft 169 798 653 168.57 Ft 55 499 767 463.96 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 627.08 Ft 7 894 885 071.37 Ft 3 400 924.24 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 633.88 Ft 167 222 291 709.09 Ft 8 911 480 784.76 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 335.76 Ft 166 403 432 804.06 Ft 11 273 956 850.23 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.03 Ft 165 804 307 523.31 Ft 6 382 111 773.46 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 451.53 Ft 93 482 125 219.19 Ft 204 271 928 409.86 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 720.97 Ft 164 508 668 785.77 Ft 8 389 074 997.90 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 870.99 Ft 163 942 929 564.31 Ft 416 486 530.14 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 376.06 Ft 12 026 225 678.83 Ft 118 157 132.80 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 261.81 Ft 158 366 456 263.26 Ft 22 133 876 831.78 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.37 Ft 156 078 728 858.28 Ft 3 797 693 686.97 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.62 Ft 12 129 798 913.59 Ft 314 806 062.65 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 432.05 Ft 154 009 074 153.25 Ft 21 526 618 203.87 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.57 Ft 151 180 487 742.33 Ft 5 993 328 289.89 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.53 Ft 147 973 694 126.63 Ft 15 895 281 571.20 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 956.59 Ft 147 494 097 519.91 Ft 1 560 118 389.68 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 877.61 Ft 65 939 321 163.08 Ft 15 458 621 675.07 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.84 Ft 146 840 116 983.36 Ft 1 432 933 177.59 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 335.94 Ft 142 772 891 217.47 Ft 21 328 400 884.99 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 145 517 265 468.02 Ft 6 818 240 685.27 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 306.83 Ft 142 296 943 193.08 Ft 1 946 400 055.52 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 099.85 Ft 141 860 191 434.64 Ft 2 412 729 120.75 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 338.03 Ft 140 840 094 858.91 Ft 6 203 960 479.63 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 905.44 Ft 139 712 604 182.20 Ft 5 416 737 539.21 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 203.12 Ft 139 285 545 747.66 Ft 4 151 095 040.95 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 771.06 Ft 138 544 417 831.37 Ft 8 400 232 398.31 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.03 Ft 136 364 867 544.14 Ft 47 683 616 800.34 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.87 Ft 135 967 914 708.77 Ft 47 345 072 575.88 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.60 Ft 133 842 759 019.86 Ft 4 619 801 758.36 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.85 Ft 142 657 178 698.76 Ft 14 590 786 701.77 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.16 Ft 133 681 284 604.07 Ft 2 952 658 399.40 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.258 Ft 133 492 310 719.33 Ft 51 433 940 495.16 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 234.72 Ft 133 126 164 059.39 Ft 28 516 706 342.59 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 917.76 Ft 67 001 356 750.74 Ft 15 167 370 049.62 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.99 Ft 131 741 251 985.90 Ft 32 445 605 647.59 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 254.67 Ft 20 404 166 494.27 Ft 2 888 808 713.50 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 616.86 Ft 126 620 554 352.74 Ft 8 858 338 609.51 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 329.29 Ft 123 515 832 881.17 Ft 10 558 095 778.72 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.95 Ft 8 196 734 511.11 Ft 3 672 967 558.13 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.22 Ft 123 217 378 981.81 Ft 35 676 410 656.57 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.37 Ft 121 205 293 340.25 Ft 8 135 665 594.76 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 294.39 Ft 121 059 120 223.35 Ft 595 646 290.37 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 728 794 142.03 Ft 6 569 738 007.89 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 218.38 Ft 120 323 288 690.51 Ft 9 843 043 633.88 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 246.26 Ft 120 053 317 153.09 Ft 1 515 439 660.21 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.32 Ft 119 594 704 521.50 Ft 5 045 380 637.76 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 119 220 894 593.66 Ft 65 363 055 463.63 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.96 Ft 117 995 490 140.46 Ft 11 801 118 614.44 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 616.31 Ft 117 129 779 777.39 Ft 46 472 284 777.41 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago