0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 118.40 Ft 54 344 136 862.09 Ft 12 321 799 292.35 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 740.83 Ft 54 061 353 172.09 Ft 16 849 395 489.61 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.75 Ft 12 745 158 083.49 Ft 5 668 451.18 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 541.45 Ft 53 362 419 489.45 Ft 547 587 246.51 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 63.69 Ft 15 976 686 017.64 Ft 225 692 655.58 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 86.05 Ft 53 245 071 991.78 Ft 4 694 264 398.43 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 56.91 Ft 52 980 234 138.07 Ft 6 355 878 832.30 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 78.74 Ft 52 846 070 593.89 Ft 8 703 686 887.90 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 546.00 Ft 27 206 597 294.71 Ft 4 728 106 309.57 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 52 685 652 551.13 Ft 849 306 347.59 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.581 Ft 52 633 255 860.47 Ft 113 861 625.48 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.46 Ft 59 313 614 686.55 Ft 119 888 179.67 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 142.52 Ft 52 286 657 878.18 Ft 837 366 218.18 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.80 Ft 51 311 713 527.98 Ft 2 678 818 974.00 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 49.86 Ft 50 897 079 672.85 Ft 1 111 963 639.79 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 218.62 Ft 50 314 683 805.21 Ft 4 697 554 574.90 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.48 Ft 49 373 290 848.76 Ft 16 547 657 558.71 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.69 Ft 2 253 628 981.94 Ft 519 165.30 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 377.81 Ft 48 739 959 955.98 Ft 62 105 821.51 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 418.00 Ft 48 403 571 776.25 Ft 13 732 140 747.21 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 634.38 Ft 48 233 647 359.56 Ft 9 145 711 083.82 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 538.49 Ft 47 297 720 769.88 Ft 370 957 056.77 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 54.41 Ft 47 260 477 384.54 Ft 184 141 946.74 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 374.49 Ft 46 484 163 526.16 Ft 419 768 346.14 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 340.48 Ft 46 379 835 510.63 Ft 661 336 565.51 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 49 596.55 Ft 60 810 085 799.20 Ft 488 686 630 513.44 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 46.04 Ft 46 028 466 184.03 Ft 1 296 456 964.59 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 124.02 Ft 46 022 643 731.74 Ft 2 016 425 584.31 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 80.16 Ft 45 973 310 923.34 Ft 116 349 516.70 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 522.00 Ft 45 112 125 979.54 Ft 3 087 099 442.89 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 747.09 Ft 44 808 290 876.37 Ft 10 378 195 720.04 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 627.05 Ft 59 763 751 849.02 Ft 2 854 080 638.63 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 90.43 Ft 44 478 130 326.52 Ft 29 153 283.58 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 302.43 Ft 43 985 939 766.00 Ft 1 263 288 556.11 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.49 Ft 43 890 102 658.60 Ft 1 531 224 253.03 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.99 Ft 4 996 346 982.47 Ft 1 160 613 194.37 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 218.68 Ft 43 525 363 816.79 Ft 29 725 912.15 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 988.43 Ft 43 488 148 003.70 Ft 714 516 711.57 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.135 Ft 42 910 087 368.05 Ft 3 817 602 679.74 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.59 Ft 21 547 057 999.78 Ft 789 507.85 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 150.70 Ft 42 887 128 425.90 Ft 2 005 933 334.30 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 57.04 Ft 11 160 098 002.83 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.26 Ft 42 778 027 721.07 Ft 10 155 457 330.21 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.77 Ft 42 639 629 146.48 Ft 4 257 689 420.69 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.92 Ft 9 233 341 075.51 Ft 851 508 765.15 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 743.39 Ft 42 493 152 575.01 Ft 1 815 951 450.43 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 565.61 Ft 57 288 628 254.74 Ft 8 489 363 414.40 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 582.45 Ft 42 414 738 439.88 Ft 1 913 719 624.09 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 114.48 Ft 7 212 843 876.81 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 467.50 Ft 42 291 646 499.22 Ft 12 423 239 955.27 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 51.26 Ft 42 286 004 275.30 Ft 173 185 339.68 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 107.78 Ft 42 277 490 166.13 Ft 7 984 342 006.29 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 79.34 Ft 57 881 463 245.38 Ft 994 932 550.50 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 607.35 Ft 41 892 042 883.03 Ft 237 289 476.85 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.87 Ft 41 564 530 277.96 Ft 322 093 312.88 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.65 Ft 41 523 173 919.85 Ft 3 886 342.32 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.12 Ft 41 508 433 525.80 Ft 14 427 115 458.20 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 55.67 Ft 41 436 605 459.80 Ft 2 025 121 939.33 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 491.39 Ft 41 392 379 906.41 Ft 35 557 779.35 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.76 Ft 41 202 702 998.53 Ft 2 278 455 775.94 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.20 Ft 41 199 716 789.32 Ft 6 450 457 367.35 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.38 Ft 41 060 298 713.95 Ft 677 231 967.86 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 768.38 Ft 40 377 248 328.77 Ft 829 706 848.77 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 555.92 Ft 40 238 546 459.42 Ft 2 521 639 998.17 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 300.93 Ft 40 098 908 814.79 Ft 519 174 042.48 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 167.86 Ft 10 073 066 402.34 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 428.32 Ft 39 856 435 082.37 Ft 1 959 475 437.37 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 135.07 Ft 6 255 997 682.77 Ft 971 511 941.28 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 103.52 Ft 38 879 231 825.12 Ft 7 077 910 663.34 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.82 Ft 38 843 594 691.48 Ft 2 386 347 672.95 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 334.81 Ft 6 246 561 920.69 Ft 809 807 753.92 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 73.96 Ft 38 808 847 267.30 Ft 4 142 084 018.50 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.47 Ft 38 707 956 368.15 Ft 1 282 536 340.62 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 69.29 Ft 38 508 529 643.54 Ft 2 575 886 719.58 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.98 Ft 38 598 255 462.51 Ft 1 803 165 659.93 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.47 Ft 38 458 486 009.07 Ft 1 879 786 590.04 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000807 Ft 38 149 568 196.92 Ft 47 363 073.73 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 184.78 Ft 9 673 322 571.17 Ft 56 319 347.65 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 142.25 Ft 37 949 901 728.22 Ft 505 195 584.03 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 415.71 Ft 37 941 272 958.84 Ft 244 979 780.98 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.04 Ft 46 820 476 050.31 Ft 318 737 904.51 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 128.82 Ft 37 759 251 049.16 Ft 2 749 138 972.40 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 118 185.17 Ft 40 974 267 240.28 Ft 55 236 968.70 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 37 513 867 099.34 Ft 1 037 202 827.84 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 51.63 Ft 23 918 850 887.00 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.75 Ft 37 436 203 803.66 Ft 6 510 080 677.59 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 278.79 Ft 2 545 187 708.75 Ft 661 933 067.61 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 144.69 Ft 37 401 869 963.23 Ft 3 758 395 306.99 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 65.94 Ft 23 712 216 372.64 Ft 40 667 724.34 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.92 Ft 37 259 435 416.42 Ft 514 874 788.91 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 44.98 Ft 37 254 096 487.26 Ft 3 677 369 541.75 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 953.85 Ft 37 021 809 356.37 Ft 3 736 027 150.73 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.889 Ft 36 649 520 761.65 Ft 2 318 407 294.26 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.46 Ft 36 106 981 926.93 Ft 1 456 815 491.64 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.07 Ft 3 200 437 195.61 Ft 514 794.09 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 336.16 Ft 36 008 070 849.86 Ft 316 953 105.66 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 77.51 Ft 35 988 954 874.17 Ft 3 301 313 299.89 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 211.68 Ft 35 985 216 480.51 Ft 55 739 887 552.79 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 165.42 Ft 35 978 571 568.17 Ft 5 229 967 668.78 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.30 Ft 35 795 553 358.76 Ft 5 065 872 093.07 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago