0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 7.36 руб 3 960 177 732.94 руб 269 882 942.83 руб arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 75.19 руб 3 959 345 054.31 руб 179 081.16 руб arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 571.84 руб 3 683 635 392.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 178.52 руб 3 952 755 371.46 руб 168 393 246.71 руб arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 3.95 руб 3 946 194 289.60 руб 221 646 734.16 руб arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 10.28 руб 3 923 970 837.91 руб 55 950 917.71 руб arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 81.23 руб 3 911 074 638.21 руб 0.000000 руб arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 3.91 руб 365 206 445.68 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.26 руб 3 847 460 119.48 руб 55 688 714.94 руб arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 3.82 руб 3 822 167 424.75 руб 436 967 125.77 руб arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.57 руб 3 794 370 925.17 руб 620 032 026.99 руб arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.21 руб 216 008 765.29 руб 31 469 857.14 руб arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.04 руб 3 785 185 296.81 руб 1 539 406 009.80 руб arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.33 руб 798 244 023.83 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 45.75 руб 4 523 327 847.71 руб 9 574 260.48 руб arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 13.31 руб 795 136 023.20 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 28.03 руб 3 779 249 942.72 руб 47 661 588.92 руб arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 6 691.83 руб 3 740 619 683.11 руб 18 562 607.05 руб arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 637.91 руб 3 733 715 714.45 руб 33 294 063.62 руб arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 155.47 руб 3 705 567 634.04 руб 48 230 927.24 руб arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.78 руб 3 705 434 216.95 руб 12 849 479.35 руб arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.469 руб 3 671 630 698.32 руб 22 154 630.57 руб arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 9.70 руб 3 646 350 435.27 руб 29 470 307.13 руб arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 9.71 руб 3 640 345 041.26 руб 159 797 594.88 руб arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 25.59 руб 3 577 233 396.07 руб 41 667 976.57 руб arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 54.13 руб 3 572 848 832.80 руб 489 482 431.59 руб arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 104.62 руб 3 572 515 290.08 руб 2 402 768 297.82 руб arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 49.40 руб 3 570 414 986.61 руб 334 568 942.16 руб arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 24.76 руб 3 538 218 079.47 руб 420 292 021.13 руб arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 247.22 руб 3 526 263 843.41 руб 79 506 590.20 руб arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 36.35 руб 3 520 027 285.20 руб 354 340 590.79 руб arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 310.50 руб 3 495 930 712.86 руб 196 375 815.18 руб arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.028 руб 151 368 348.78 руб 304 697.98 руб arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 6.87 руб 619 390 861.19 руб 59 354 353.49 руб arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.01 руб 4 318 047 701.34 руб 17 724 890.75 руб arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 16.27 руб 3 470 588 210.17 руб 44 493 704.98 руб arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 13.87 руб 3 427 935 856.00 руб 67 600 699.55 руб arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 153.30 руб 3 415 582 993.73 руб 44 092 478.69 руб arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 113.17 руб 3 402 028 565.14 руб 89 103 032.69 руб arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.363 руб 3 401 097 245.61 руб 75 261 375.48 руб arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.608 руб 3 391 541 104.51 руб 73 058 693.48 руб arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.652 руб 3 375 057 593.95 руб 4 050 176 333.93 руб arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 34.73 руб 3 368 632 691.77 руб 1 356 357 927.92 руб arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.114 руб 3 359 431 625.38 руб 249 177 699.60 руб arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 19.45 руб 3 338 572 408.10 руб 484 617 989.32 руб arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 30.24 руб 3 327 242 112.24 руб 231 803 739.67 руб arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 3.86 руб 3 319 566 648.31 руб 121 144 015.72 руб arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.46 руб 3 278 968 852.29 руб 365 827 135.77 руб arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 25.07 руб 3 272 671 435.75 руб 1 356 620 618.20 руб arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 13.74 руб 3 267 614 749.37 руб 72 865 311.83 руб arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.53 руб 3 259 175 509.17 руб 13 346 908.95 руб arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.08 руб 181 460 646.05 руб 8 523 580.60 руб arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.262 руб 229 811 258.66 руб 0.000000 руб arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.24 руб 3 238 835 822.26 руб 971 762 778.03 руб arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 23.05 руб 3 232 381 100.30 руб 618 694 606.00 руб arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 88.81 руб 3 231 403 872.95 руб 262 167 096.26 руб arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.049 руб 1 874 994 268.26 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 81.38 руб 584 464 753.95 руб 495 967.05 руб arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 руб 3 231 367 309.19 руб 13 915 190.99 руб arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 41.60 руб 3 215 507 576.33 руб 35 463 188.21 руб arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 21.91 руб 705 916 148.99 руб 9 922 753.71 руб arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 64.25 руб 3 301 645 369.56 руб 110 031 477.35 руб arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 57.62 руб 3 211 330 613.95 руб 248 563 022.21 руб arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.285 руб 3 197 027 928.38 руб 78 492 230.32 руб arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 14 190.70 руб 3 984 746 952.79 руб 191 431.58 руб arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 286 505.05 руб 3 511 619 083.57 руб 0.000000 руб arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 13.12 руб 3 196 468 502.90 руб 358 815 344.66 руб arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.023 руб 169 313 109.59 руб 545 368.75 руб arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 30.49 руб 3 189 603 210.57 руб 500 665 822.40 руб arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 147.04 руб 3 784 385 363.05 руб 581 428 987.06 руб arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 17.90 руб 3 188 190 874.51 руб 536 516 992.70 руб arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 3.74 руб 3 154 050 481.79 руб 289 684 573.74 руб arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 3.94 руб 3 945 724 973.46 руб 2 814 271.77 руб arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 6.57 руб 3 137 564 777.40 руб 169 980.85 руб arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.904 руб 2 563 338 444.26 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.587 руб 3 134 248 769.63 руб 139 955 500.08 руб arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 71.62 руб 2 445 437 633.82 руб 715 602 050.81 руб arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 228.01 руб 3 120 473 577.20 руб 250 123 482.12 руб arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 13.92 руб 3 119 571 752.43 руб 257 142 748.49 руб arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.42 руб 672 594 459.43 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 90.46 руб 3 112 719 948.08 руб 1 172 647 066.99 руб arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 24.67 руб 3 111 934 477.32 руб 99 245 087.69 руб arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 12.81 руб 3 109 056 665.86 руб 31 797 468.40 руб arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 21.37 руб 3 097 018 820.67 руб 1 443 345 544.12 руб arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.284 руб 3 079 145 399.81 руб 68 701 837.42 руб arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 25.06 руб 3 066 337 521.90 руб 24 815 578.32 руб arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 572.69 руб 3 033 324 836.70 руб 115 077 600.87 руб arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 270.47 руб 3 579 016 976.15 руб 950 018 149.06 руб arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.07 руб 206 476 350.00 руб 43 974 337.12 руб arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 4.83 руб 3 029 573 638.96 руб 273 327 330.02 руб arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 47.76 руб 2 435 232 607.90 руб 3 412.62 руб arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 30.06 руб 3 028 316 170.72 руб 11 906 540.67 руб arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.487 руб 2 591 383 739.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 31.51 руб 3 025 050 295.92 руб 39 592 942.71 руб arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.97 руб 2 970 723 784.07 руб 19 523 665.10 руб arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 21.48 руб 2 965 853 654.11 руб 59 214 679.94 руб arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 11.74 руб 2 944 023 547.19 руб 11 187 209.69 руб arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 19.38 руб 452 094 283.44 руб 15 337 521.15 руб arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 19.93 руб 2 917 982 432.98 руб 49 014 204.18 руб arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 14.86 руб 2 915 943 475.37 руб 1 680 470.29 руб arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago