9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 589 256 738 129 526.00 CF

Market Capitalizations

attach_money
55 209 930 523 056.59 CF

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.49 CF 348 180 146 357.08 CF 53 849 420 455.68 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.72 CF 338 802 782 066.60 CF 41 090 403 122.03 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 102.12 CF 338 144 490 602.55 CF 57 814 544 509.60 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 690.47 CF 335 821 880 179.94 CF 1 334 308 576.22 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 219.93 CF 333 614 252 403.96 CF 41 539 183 036.24 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 127.07 CF 327 563 852 922.74 CF 29 449 623 471.49 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 147.70 CF 323 733 264 062.12 CF 18 534 516 323.44 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.00 CF 22 348 370 725.60 CF 4 101 574 026.20 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 346.53 CF 18 506 095 882.69 CF 234 654 220.23 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.17 CF 322 995 284 076.93 CF 28 381 183 561.86 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 545.81 CF 320 656 236 214.75 CF 35 972 501 425.54 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.28 CF 13 624 452 646.45 CF 946 180 933.89 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 783.95 CF 144 062 776 057.24 CF 11 766 708 478.48 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 669.38 CF 319 443 331 892.76 CF 7 699 962 135.59 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.50 CF 315 184 587 552.14 CF 2 390 558 036.19 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 421.87 CF 310 670 608 074.78 CF 1 419 630 738.77 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 161.25 CF 306 634 477 915.44 CF 69 054 345 697.56 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 300.56 CF 301 617 730 798.24 CF 7 597 333 446.89 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 422.22 CF 297 617 063 765.17 CF 3 741 121 531.13 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 181.84 CF 293 434 289 505.74 CF 3 145 880 882.70 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.95 CF 18 191 795 391.52 CF 2 939 633 583.16 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 292 992 511 294.36 CF 5 094 591 839.69 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 620.36 CF 186 084 687 041.86 CF 24 941 016 951.83 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 805.04 CF 291 857 328 324.29 CF 29 383 637 957.10 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 240.79 CF 280 211 422 879.72 CF 18 694 980 040.81 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 843.93 CF 277 563 324 113.49 CF 50 990 755 997.16 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 429.89 CF 277 281 685 982.96 CF 14 255 231 626.51 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.132 CF 276 670 273 648.71 CF 30 896 014 218.24 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 115.63 CF 276 267 903 464.60 CF 20 784 421 337.65 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 113 622.60 CF 274 534 697 670.56 CF 1 414 354 111.53 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 757.27 CF 265 503 155 476.55 CF 5 078 061 027.18 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.09 CF 152 169 450 007.29 CF 28 138 207 320.11 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.17 CF 83 764 810 111.03 CF 20 005 252 479.34 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 936.49 CF 262 592 900 991.13 CF 28 532 270 270.27 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.22 CF 256 403 908 607.59 CF 16 064 225 403.40 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.79 CF 247 686 099 484.59 CF 15 059 245 291.32 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 436.80 CF 244 608 636 882.68 CF 1 597 679 411.10 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 214.39 CF 241 336 821 257.00 CF 1 752 976 774.24 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 862.43 CF 234 909 227 639.71 CF 12 722 482 742.36 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000634 CF 234 329 574 779.38 CF 6 974 053 454.49 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.83 CF 231 941 495 139.80 CF 13 410 670 869.09 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 225 086 449 508.31 CF 15 971 202 297.24 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 676.95 CF 221 883 530 858.17 CF 7 463 918 306.34 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.48 CF 220 808 735 673.74 CF 31 947 946 975.47 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 452.57 CF 220 845 068 731.59 CF 7 946 040 809.38 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.31 CF 217 973 415 717.17 CF 6 145 535 519.79 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 972.14 CF 216 935 072 313.66 CF 45 179 092 527.81 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.81 CF 216 126 648 573.17 CF 30 689 466 942.29 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 207.07 CF 247 506 885 129.30 CF 50 861 098 589.23 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 269.52 CF 215 253 032 777.02 CF 6 578 636 807.99 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 115 441.60 CF 213 632 389 538.25 CF 4 855 890 050.48 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.09 CF 213 200 539 278.42 CF 69 685 949 401.48 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 599.06 CF 9 912 880 481.37 CF 4 270 227.52 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 795.91 CF 209 965 639 340.83 CF 11 189 326 143.79 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 421.58 CF 208 937 473 587.53 CF 14 155 669 879.69 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.91 CF 208 185 207 120.35 CF 8 013 430 297.85 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 589.38 CF 117 376 899 861.73 CF 256 485 457 827.45 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 927.69 CF 206 558 392 817.65 CF 10 533 389 283.28 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 604.84 CF 205 848 046 152.02 CF 522 943 799.45 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 472.19 CF 15 100 224 603.46 CF 148 359 035.62 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 328.73 CF 198 846 181 927.14 CF 27 791 471 774.36 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.97 CF 195 973 693 203.80 CF 4 768 414 395.33 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 181.59 CF 15 230 271 980.72 CF 395 272 995.83 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 842.96 CF 193 375 018 296.80 CF 27 028 993 011.80 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.34 CF 189 823 422 704.30 CF 7 525 270 664.00 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.35 CF 185 796 947 137.73 CF 19 958 241 951.42 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 515.15 CF 185 194 761 824.24 CF 1 958 897 057.25 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 140 474.42 CF 82 793 936 048.86 CF 19 409 968 313.21 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.35 CF 184 373 618 661.62 CF 1 799 202 293.48 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 421.81 CF 179 266 777 644.49 CF 26 780 109 769.85 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000169 CF 182 712 635 778.71 CF 8 561 037 227.94 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 385.26 CF 178 669 173 519.98 CF 2 443 915 388.87 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 170.24 CF 178 120 784 538.73 CF 3 029 441 871.75 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 424.43 CF 176 839 943 165.70 CF 7 789 742 116.54 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 903.70 CF 175 424 256 905.43 CF 6 801 298 731.99 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 255.03 CF 174 888 038 938.74 CF 5 212 147 945.88 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 802.27 CF 173 957 472 833.06 CF 10 547 398 603.96 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.31 CF 171 220 812 159.09 CF 59 871 928 468.63 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.74 CF 170 722 395 022.14 CF 59 446 849 648.05 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 155.20 CF 168 054 032 638.39 CF 5 800 659 827.76 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.39 CF 179 121 488 085.76 CF 18 320 307 819.08 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.78 CF 167 851 284 077.76 CF 3 707 381 367.93 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.324 CF 167 614 006 965.23 CF 64 580 864 725.09 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 550.32 CF 167 154 270 307.15 CF 35 805 803 268.94 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 152.34 CF 84 127 436 378.79 CF 19 044 270 456.05 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.39 CF 165 415 363 693.87 CF 40 738 960 481.71 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 319.77 CF 25 619 633 718.68 CF 3 627 211 194.53 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 774.53 CF 158 985 775 022.23 CF 11 122 600 405.93 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 413.46 CF 155 087 462 051.58 CF 13 256 829 025.26 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.86 CF 10 291 885 038.43 CF 4 611 807 276.04 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 154.71 CF 154 712 720 962.01 CF 44 795 584 944.65 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.75 CF 152 186 330 228.94 CF 10 215 206 421.40 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 369.63 CF 152 002 794 100.88 CF 747 898 219.20 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 151 588 034 046.18 CF 8 249 015 289.95 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 274.20 CF 151 078 878 176.39 CF 12 359 003 865.60 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 309.21 CF 150 739 899 767.01 CF 1 902 798 089.22 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.91 CF 150 164 062 099.56 CF 6 335 020 053.23 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.33 CF 149 694 703 381.36 CF 82 070 372 253.76 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 169.46 CF 148 156 075 804.64 CF 14 817 578 383.20 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 773.84 CF 147 069 082 988.02 CF 58 350 970 347.26 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago