0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 105.99 S 470 202 054 873.69 S 72 721 286 428.70 S arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 13.13 S 457 538 334 656.40 S 55 490 791 722.95 S arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 21 745.21 S 456 649 340 834.25 S 78 076 012 990.48 S arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 983.82 S 453 512 757 072.06 S 1 801 925 356.57 S arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 297.01 S 450 531 452 343.68 S 56 096 849 363.10 S arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 171.60 S 442 360 652 547.53 S 39 770 428 085.67 S arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 900.37 S 437 187 609 878.43 S 25 030 053 415.04 S arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 44.57 S 30 180 496 930.11 S 5 538 996 279.69 S arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 3 168.89 S 24 991 672 853.18 S 316 890 258.37 S arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 9.69 S 436 191 000 194.84 S 38 327 546 731.65 S arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 6 138.92 S 433 032 218 389.65 S 48 579 289 388.57 S arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 26.04 S 18 399 227 233.14 S 1 277 775 956.08 S arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 058.69 S 194 550 476 360.17 S 15 890 425 010.07 S arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 15 758.99 S 431 394 244 167.02 S 10 398 461 992.97 S arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 8.78 S 425 642 996 253.85 S 3 228 344 041.65 S arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 569.72 S 419 547 064 454.99 S 1 917 149 204.28 S arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 217.77 S 414 096 447 254.33 S 93 254 872 756.73 S arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 405.89 S 407 321 549 753.80 S 10 259 866 438.86 S arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 570.19 S 401 918 823 953.67 S 5 052 220 954.80 S arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 596.02 S 396 270 170 311.50 S 4 248 374 500.70 S arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 43.14 S 24 567 223 790.41 S 3 969 846 545.94 S arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.020 S 395 673 568 164.70 S 6 880 023 392.57 S arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 2 188.23 S 251 299 228 698.34 S 33 681 752 231.11 S arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 437.62 S 394 140 553 227.54 S 39 681 317 535.34 S arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 325.18 S 378 413 267 429.67 S 25 246 752 645.11 S arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 139.69 S 374 837 125 899.44 S 68 860 785 143.22 S arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 580.55 S 374 456 785 925.75 S 19 251 066 649.31 S arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.178 S 373 631 100 317.46 S 41 723 715 509.97 S arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 156.15 S 373 087 716 987.40 S 28 068 451 704.03 S arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 503 898.60 S 370 747 098 389.80 S 1 910 023 350.04 S arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 022.65 S 358 550 395 784.17 S 6 857 699 253.50 S arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 9.57 S 205 498 184 865.05 S 37 999 417 947.31 S arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 23.19 S 113 120 711 368.53 S 27 016 218 249.28 S arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 10 717.89 S 354 620 224 424.42 S 38 531 582 721.35 S arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 38.11 S 346 262 260 977.08 S 21 694 033 602.04 S arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 175.28 S 334 489 241 158.11 S 20 336 851 928.26 S arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 589.88 S 330 333 262 552.34 S 2 157 596 146.67 S arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 289.52 S 325 914 818 690.86 S 2 367 318 441.39 S arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 164.68 S 317 234 634 716.09 S 17 181 156 338.58 S arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000856 S 316 451 838 887.85 S 9 418 154 077.45 S arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 44.34 S 313 226 841 812.41 S 18 110 524 295.70 S arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.053 S 303 969 402 593.35 S 21 568 409 966.90 S arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 914.19 S 299 644 001 083.12 S 10 079 695 128.42 S arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 3.35 S 298 192 537 208.52 S 43 144 304 676.85 S arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 611.18 S 298 241 603 413.60 S 10 730 780 476.07 S arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 77.39 S 294 363 561 651.62 S 8 299 276 854.06 S arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 663.28 S 292 961 324 312.39 S 61 012 387 886.47 S arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 79.42 S 291 869 583 419.18 S 41 444 782 450.19 S arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 630.09 S 334 247 220 011.87 S 68 685 688 486.28 S arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 363.98 S 290 689 803 506.91 S 8 884 161 195.71 S arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 506 355.07 S 288 501 195 715.63 S 6 557 667 069.38 S arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 4.18 S 287 918 000 833.05 S 94 107 825 926.40 S arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 19 715.39 S 13 386 911 404.42 S 5 766 755.45 S arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 074.84 S 283 549 409 993.28 S 15 110 695 427.38 S arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 569.33 S 282 160 917 125.41 S 19 116 612 866.02 S arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 39.05 S 281 145 014 172.93 S 10 821 787 031.98 S arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 7 548.21 S 158 512 368 057.56 S 346 372 389 630.75 S arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 8 005.08 S 278 948 072 629.79 S 14 224 881 394.30 S arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 868.18 S 277 988 780 535.32 S 706 212 722.51 S arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 637.67 S 20 392 192 696.47 S 200 352 386.93 S arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 443.93 S 268 533 069 229.16 S 37 531 166 762.35 S arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 76.93 S 264 653 898 878.85 S 6 439 535 024.14 S arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 245.23 S 20 567 815 989.93 S 533 798 887.79 S arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 15 993.40 S 261 144 502 108.23 S 36 501 472 551.74 S arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 38.27 S 256 348 227 641.86 S 10 162 548 803.30 S arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 131.46 S 250 910 648 546.35 S 26 952 732 588.03 S arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 96 578.07 S 250 097 423 625.92 S 2 645 404 774.63 S arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 189 704.56 S 111 809 588 423.03 S 26 212 313 026.44 S arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 16.68 S 248 988 505 709.57 S 2 429 743 982.77 S arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 569.63 S 242 091 940 338.77 S 36 165 366 622.06 S arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000228 S 246 745 420 993.73 S 11 561 306 233.41 S arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 520.28 S 241 284 902 113.63 S 3 300 400 812.08 S arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 13 734.46 S 240 544 326 786.31 S 4 091 128 710.59 S arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 573.18 S 238 814 606 548.49 S 10 519 705 929.40 S arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 6 622.24 S 236 902 784 189.85 S 9 184 856 382.68 S arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 344.41 S 236 178 645 285.22 S 7 038 777 770.94 S arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 26 742.10 S 234 921 956 471.50 S 14 243 800 368.99 S arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 81.45 S 231 226 215 959.42 S 80 854 420 017.19 S arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 45.56 S 230 553 125 421.58 S 80 280 369 667.07 S arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 209.58 S 226 949 618 762.42 S 7 833 537 320.18 S arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 23.49 S 241 895 733 146.09 S 24 740 774 201.45 S arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 24.01 S 226 675 815 701.47 S 5 006 656 340.52 S arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.438 S 226 355 383 341.81 S 87 213 632 416.92 S arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2 093.64 S 225 734 529 098.41 S 48 354 170 821.08 S arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 556.19 S 113 610 422 278.34 S 25 718 454 069.52 S arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 122.07 S 223 386 211 793.85 S 55 016 183 812.71 S arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 431.84 S 34 598 194 485.45 S 4 898 390 028.77 S arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 045.97 S 214 703 333 585.46 S 15 020 585 237.63 S arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 558.36 S 209 438 832 468.67 S 17 902 767 616.15 S arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 52.48 S 13 898 740 477.38 S 6 228 043 961.05 S arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 208.93 S 208 932 761 022.03 S 60 494 477 673.75 S arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 161.72 S 205 520 980 865.88 S 13 795 189 359.75 S arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 499.17 S 205 273 123 354.59 S 1 010 003 824.69 S arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 S 204 713 008 046.36 S 11 139 934 257.02 S arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 370.30 S 204 025 415 319.62 S 16 690 294 017.62 S arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 417.57 S 203 567 639 807.96 S 2 569 645 572.62 S arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.93 S 202 789 996 230.80 S 8 555 167 426.58 S arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 3.14 S 202 156 147 816.18 S 110 832 447 173.46 S arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 228.84 S 200 078 298 588.34 S 20 010 491 341.71 S arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 045.03 S 198 610 362 345.12 S 78 800 432 615.76 S arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago