0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 105.81 S 469 375 649 668.72 S 72 593 474 886.85 S arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 13.11 S 456 734 186 615.54 S 55 393 263 695.09 S arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 21 706.99 S 455 846 755 247.48 S 77 938 790 230.92 S arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 975.06 S 452 715 684 198.65 S 1 798 758 376.59 S arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 296.49 S 449 739 619 272.43 S 55 998 256 156.59 S arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 171.30 S 441 583 180 092.98 S 39 700 529 435.86 S arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 895.27 S 436 419 229 322.44 S 24 986 061 760.37 S arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 44.49 S 30 127 453 096.10 S 5 529 261 198.13 S arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 3 163.32 S 24 947 748 654.40 S 316 333 306.83 S arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 9.67 S 435 424 371 233.56 S 38 260 184 022.82 S arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 6 128.13 S 432 271 141 155.96 S 48 493 908 694.91 S arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 26.00 S 18 366 889 609.36 S 1 275 530 196.64 S arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 056.83 S 194 208 543 515.28 S 15 862 496 740.08 S arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 15 731.29 S 430 636 045 760.44 S 10 380 186 141.08 S arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 8.76 S 424 894 905 972.41 S 3 222 670 054.71 S arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 568.72 S 418 809 688 099.01 S 1 913 779 712.24 S arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 217.38 S 413 368 650 648.97 S 93 090 972 341.08 S arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 405.18 S 406 605 660 392.35 S 10 241 834 176.05 S arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 569.19 S 401 212 430 171.15 S 5 043 341 406.84 S arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 593.22 S 395 573 704 339.21 S 4 240 907 755.79 S arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 43.07 S 24 524 045 583.51 S 3 962 869 328.77 S arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.020 S 394 978 150 752.52 S 6 867 931 384.29 S arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 2 184.38 S 250 857 556 892.68 S 33 622 554 754.05 S arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 433.34 S 393 447 830 170.93 S 39 611 575 502.07 S arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 324.61 S 377 748 185 917.18 S 25 202 380 129.97 S arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 137.68 S 374 178 329 646.53 S 68 739 758 638.40 S arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 579.53 S 373 798 658 140.64 S 19 217 231 872.29 S arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.178 S 372 974 423 718.87 S 41 650 383 853.27 S arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 155.88 S 372 431 995 414.02 S 28 019 119 902.21 S arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 501 255.42 S 370 095 490 578.52 S 1 906 666 382.07 S arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 020.86 S 357 920 224 328.62 S 6 845 646 481.08 S arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 9.55 S 205 137 010 838.21 S 37 932 631 942.33 S arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 23.15 S 112 921 895 681.32 S 26 968 735 803.92 S arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 10 699.05 S 353 996 960 454.78 S 38 463 861 408.38 S arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 38.04 S 345 653 686 574.24 S 21 655 905 180.23 S arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 174.97 S 333 901 358 465.91 S 20 301 108 825.67 S arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 588.84 S 329 752 684 214.33 S 2 153 804 056.30 S arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 289.01 S 325 342 006 003.74 S 2 363 157 752.89 S arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 162.63 S 316 677 077 915.55 S 17 150 959 539.40 S arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000854 S 315 895 657 892.75 S 9 401 601 169.04 S arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 44.26 S 312 676 328 921.78 S 18 078 694 082.73 S arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.053 S 303 435 160 146.20 S 21 530 502 335.34 S arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 912.59 S 299 117 360 759.95 S 10 061 979 526.31 S arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 3.35 S 297 668 447 910.58 S 43 068 476 258.88 S arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 610.11 S 297 717 427 879.18 S 10 711 920 556.70 S arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 77.25 S 293 846 201 982.55 S 8 284 690 432.08 S arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 658.60 S 292 446 429 150.29 S 60 905 155 358.68 S arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 79.28 S 291 356 607 049.95 S 41 371 941 033.22 S arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 627.23 S 333 659 762 684.75 S 68 564 969 723.18 S arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 363.34 S 290 178 900 663.85 S 8 868 546 808.29 S arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 503 707.58 S 287 994 139 467.56 S 6 546 141 619.54 S arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 4.17 S 287 411 969 581.11 S 93 942 426 400.03 S arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 19 680.74 S 13 363 383 193.20 S 5 756 620.07 S arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 072.95 S 283 051 056 772.89 S 15 084 137 573.74 S arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 568.33 S 281 665 004 255.33 S 19 083 014 398.71 S arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 38.98 S 280 650 886 806.50 S 10 802 767 163.73 S arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 7 534.94 S 158 233 774 111.28 S 345 763 621 670.93 S arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 991.01 S 278 457 806 505.37 S 14 199 880 406.11 S arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 859.62 S 277 500 200 417.95 S 704 971 515.96 S arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 636.55 S 20 356 352 329.53 S 200 000 256.92 S arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 443.15 S 268 061 108 029.04 S 37 465 203 733.82 S arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 76.80 S 264 188 755 527.64 S 6 428 217 197.67 S arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 244.80 S 20 531 666 955.67 S 532 860 707.76 S arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 15 965.29 S 260 685 526 709.14 S 36 437 319 265.74 S arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 38.21 S 255 897 681 951.10 S 10 144 687 581.43 S arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 131.23 S 250 469 659 691.04 S 26 905 361 722.10 S arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 96 408.33 S 249 657 864 056.81 S 2 640 755 334.56 S arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 189 371.14 S 111 613 077 104.37 S 26 166 243 487.41 S arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 16.65 S 248 550 895 122.88 S 2 425 473 578.05 S arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 568.63 S 241 666 450 833.77 S 36 101 804 060.16 S arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000228 S 246 311 752 748.13 S 11 540 986 620.70 S arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 519.37 S 240 860 831 021.39 S 3 294 600 181.51 S arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 13 710.32 S 240 121 557 294.73 S 4 083 938 333.54 S arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 572.17 S 238 394 877 132.53 S 10 501 216 984.82 S arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 6 610.60 S 236 486 414 903.71 S 9 168 713 507.42 S arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 343.81 S 235 763 548 711.86 S 7 026 406 743.36 S arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 26 695.10 S 234 509 068 595.80 S 14 218 766 129.68 S arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 81.30 S 230 819 823 544.89 S 80 712 314 059.00 S arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 45.48 S 230 147 915 999.60 S 80 139 272 633.01 S arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 209.22 S 226 550 742 695.70 S 7 819 769 460.29 S arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 23.45 S 241 470 588 485.71 S 24 697 290 970.44 S arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 23.97 S 226 277 420 858.25 S 4 997 856 874.81 S arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.437 S 225 957 551 675.55 S 87 060 349 803.57 S arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2 089.96 S 225 337 788 616.63 S 48 269 185 785.31 S arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 553.45 S 113 410 745 898.08 S 25 673 252 513.96 S arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 121.85 S 222 993 598 605.05 S 54 919 489 933.58 S arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 431.08 S 34 537 386 312.23 S 4 889 780 846.88 S arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 044.14 S 214 325 981 018.50 S 14 994 185 757.46 S arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 557.38 S 209 070 732 543.37 S 17 871 302 546.64 S arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 52.39 S 13 874 312 699.24 S 6 217 097 841.41 S arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 208.57 S 208 565 550 544.30 S 60 388 155 400.80 S arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 161.44 S 205 159 766 773.85 S 13 770 943 578.23 S arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 498.30 S 204 912 344 885.38 S 1 008 228 689.07 S arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 S 204 353 214 009.68 S 11 120 355 228.06 S arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 369.65 S 203 666 829 763.86 S 16 660 959 935.16 S arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 416.84 S 203 209 858 817.09 S 2 565 129 283.39 S arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.92 S 202 433 581 990.02 S 8 540 131 263.26 S arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 3.13 S 201 800 847 597.82 S 110 637 653 232.69 S arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 228.44 S 199 726 650 300.88 S 19 975 321 835.27 S arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 043.20 S 198 261 294 033.95 S 78 661 936 650.05 S arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago