9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
199 123 736 318 972.84 ₱

Market Capitalizations

attach_money
9 475 601 230 692.64 ₱

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.95 ₱ 48 563 767 698.40 ₱ 7 510 855 438.10 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 255 823 676.34 ₱ 5 731 242 325.93 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 245.91 ₱ 47 164 005 937.53 ₱ 8 063 906 395.95 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 514.74 ₱ 46 840 050 898.17 ₱ 186 107 830.71 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.68 ₱ 46 532 133 506.56 ₱ 5 793 837 633.94 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.72 ₱ 45 688 230 722.43 ₱ 4 107 599 723.99 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 299.56 ₱ 45 153 944 579.12 ₱ 2 585 173 090.86 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.60 ₱ 3 117 125 131.09 ₱ 572 082 843.58 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 327.29 ₱ 2 581 209 040.36 ₱ 32 729 301.66 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.00 ₱ 45 051 011 976.72 ₱ 3 958 574 950.14 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 634.04 ₱ 44 724 764 262.13 ₱ 5 017 403 263.91 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.69 ₱ 1 900 323 037.55 ₱ 131 972 232.06 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.34 ₱ 20 093 710 866.72 ₱ 1 641 207 010.52 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 627.63 ₱ 44 555 589 757.64 ₱ 1 073 981 892.28 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.907 ₱ 43 961 584 978.77 ₱ 333 432 294.62 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.84 ₱ 43 331 980 295.60 ₱ 198 008 468.14 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.49 ₱ 42 769 025 487.55 ₱ 9 631 620 981.58 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.92 ₱ 42 069 295 350.29 ₱ 1 059 667 360.42 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.89 ₱ 41 511 286 898.44 ₱ 521 807 342.75 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.84 ₱ 40 927 878 339.41 ₱ 438 783 859.43 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.46 ₱ 2 537 370 768.13 ₱ 410 016 722.51 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 866 259 620.89 ₱ 710 587 829.92 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 226.01 ₱ 25 954 878 841.55 ₱ 3 478 744 454.80 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 251.76 ₱ 40 707 925 601.48 ₱ 4 098 396 140.08 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.59 ₱ 39 083 568 059.66 ₱ 2 607 554 386.22 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.71 ₱ 38 714 214 279.23 ₱ 7 112 132 196.28 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.96 ₱ 38 674 931 715.62 ₱ 1 988 303 366.63 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 589 652 624.10 ₱ 4 309 340 647.36 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.13 ₱ 38 533 530 492.05 ₱ 2 898 987 263.20 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 326.80 ₱ 38 291 784 934.66 ₱ 197 272 490.22 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.62 ₱ 37 032 075 782.20 ₱ 708 282 131.14 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.988 ₱ 21 224 420 456.67 ₱ 3 924 684 902.46 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.40 ₱ 11 683 419 695.51 ₱ 2 790 309 683.99 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 106.97 ₱ 36 626 156 822.57 ₱ 3 979 648 351.03 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.94 ₱ 35 762 923 259.30 ₱ 2 240 619 745.00 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.10 ₱ 34 546 973 235.96 ₱ 2 100 446 270.97 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.92 ₱ 34 117 732 279.91 ₱ 222 842 492.86 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.90 ₱ 33 661 383 186.89 ₱ 244 503 191.05 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.29 ₱ 32 764 869 797.04 ₱ 1 774 517 309.25 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 684 020 480.53 ₱ 972 732 981.54 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.58 ₱ 32 350 933 869.84 ₱ 1 870 505 000.30 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 394 799 963.03 ₱ 2 227 644 988.79 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.42 ₱ 30 948 060 541.18 ₱ 1 041 058 769.55 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.346 ₱ 30 798 149 340.88 ₱ 4 456 063 022.52 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.12 ₱ 30 803 217 034.14 ₱ 1 108 304 663.62 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.99 ₱ 30 402 682 163.44 ₱ 857 172 249.73 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 275.07 ₱ 30 257 855 215.76 ₱ 6 301 528 037.43 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.20 ₱ 30 145 097 199.13 ₱ 4 280 531 670.08 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.36 ₱ 34 521 976 623.12 ₱ 7 094 047 729.65 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.59 ₱ 30 023 246 269.30 ₱ 917 580 720.95 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 580.52 ₱ 29 797 200 808.08 ₱ 677 293 977.98 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.431 ₱ 29 736 966 828.87 ₱ 9 719 716 342.20 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 036.26 ₱ 1 382 637 206.50 ₱ 595 606.44 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.01 ₱ 29 285 766 693.70 ₱ 1 560 674 384.32 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.80 ₱ 29 142 359 313.01 ₱ 1 974 416 608.31 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.03 ₱ 29 037 434 048.48 ₱ 1 117 704 072.23 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 779.60 ₱ 16 371 595 444.72 ₱ 35 774 297 651.01 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 826.79 ₱ 28 810 527 854.34 ₱ 1 469 185 062.91 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 502.80 ₱ 28 711 449 515.69 ₱ 72 939 601.70 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.86 ₱ 2 106 162 018.45 ₱ 20 692 948.23 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.85 ₱ 27 734 837 519.77 ₱ 3 876 322 626.00 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.95 ₱ 27 334 186 085.34 ₱ 665 092 973.87 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.33 ₱ 2 124 300 877.56 ₱ 55 132 224.36 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 651.84 ₱ 26 971 725 888.15 ₱ 3 769 972 962.22 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.95 ₱ 26 476 353 406.07 ₱ 1 049 616 126.07 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.58 ₱ 25 914 745 209.55 ₱ 2 783 752 709.45 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 974.85 ₱ 25 830 753 092.30 ₱ 273 224 716.08 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 593.21 ₱ 11 548 003 294.22 ₱ 2 707 280 130.87 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 716 220 985.25 ₱ 250 950 673.49 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.83 ₱ 25 003 924 654.10 ₱ 3 735 259 012.92 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 484 548 996.71 ₱ 1 194 083 659.12 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.74 ₱ 24 920 571 515.84 ₱ 340 874 517.00 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 418.53 ₱ 24 844 082 849.35 ₱ 422 543 079.65 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.20 ₱ 24 665 432 562.86 ₱ 1 086 504 301.11 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 683.96 ₱ 24 467 974 266.06 ₱ 948 637 350.88 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.57 ₱ 24 393 183 198.73 ₱ 726 984 420.86 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 762.00 ₱ 24 263 388 905.01 ₱ 1 471 139 066.90 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.41 ₱ 23 881 682 611.21 ₱ 8 350 867 952.20 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.71 ₱ 23 812 163 960.28 ₱ 8 291 578 445.57 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.65 ₱ 23 439 983 833.71 ₱ 809 069 383.54 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.43 ₱ 24 983 659 833.00 ₱ 2 555 295 534.22 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.48 ₱ 23 411 704 696.88 ₱ 517 101 303.46 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 378 609 557.22 ₱ 9 007 664 983.44 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.24 ₱ 23 314 486 015.14 ₱ 4 994 152 396.11 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.73 ₱ 11 733 998 391.66 ₱ 2 656 273 012.95 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.61 ₱ 23 071 945 314.01 ₱ 5 682 223 509.32 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.60 ₱ 3 573 397 143.55 ₱ 505 919 259.58 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.03 ₱ 22 175 153 656.27 ₱ 1 551 367 554.89 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.67 ₱ 21 631 421 431.72 ₱ 1 849 047 316.27 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.42 ₱ 1 435 500 327.67 ₱ 643 249 592.39 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.58 ₱ 21 579 152 974.11 ₱ 6 248 036 839.34 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.70 ₱ 21 226 774 890.63 ₱ 1 424 805 282.07 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.56 ₱ 21 201 175 481.88 ₱ 104 315 986.31 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 143 325 224.88 ₱ 1 150 563 196.88 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.25 ₱ 21 072 308 747.81 ₱ 1 723 819 692.17 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.13 ₱ 21 025 028 427.83 ₱ 265 400 096.33 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.406 ₱ 20 944 711 250.05 ₱ 883 601 335.25 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.324 ₱ 20 879 245 634.06 ₱ 11 447 081 445.49 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.64 ₱ 20 664 639 623.37 ₱ 2 066 738 847.64 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.93 ₱ 20 513 027 111.32 ₱ 8 138 726 456.89 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago