0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 88.72 ₱ 19 970 437 156.57 ₱ 5 733 090 209.63 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.48 ₱ 19 794 629 173.51 ₱ 6 630 144 323.90 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.245 ₱ 19 773 550 533.11 ₱ 635 956 938.55 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 200.47 ₱ 19 585 363 878.97 ₱ 2 159 076 617.33 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.16 ₱ 10 185 907 007.70 ₱ 8 976 473 129.26 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.10 ₱ 19 370 397 619.88 ₱ 1 953 099 222.24 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 179.94 ₱ 2 009 242 183.77 ₱ 225 786 411.66 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.709 ₱ 19 131 215 278.40 ₱ 2 619 663 165.88 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 864.36 ₱ 2 754 045 105.35 ₱ 444 035 644.84 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.06 ₱ 18 390 975 274.50 ₱ 3 620 398 222.61 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 183.47 ₱ 18 378 819 006.01 ₱ 1 147 456 147.28 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.92 ₱ 18 344 823 249.26 ₱ 3 077 385 159.76 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.104 ₱ 18 072 012 323.44 ₱ 522 337 362.24 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.48 ₱ 2 908 290 650.57 ₱ 1 523 267 145.83 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 137.31 ₱ 17 448 057 150.14 ₱ 2 079 434 151.84 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.14 ₱ 17 305 248 011.42 ₱ 1 095 832 889.44 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.147 ₱ 1 137 922 036.34 ₱ 689 689 121.72 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.58 ₱ 17 286 878 425.67 ₱ 1 139 857 343.41 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.96 ₱ 17 269 163 792.96 ₱ 1 214 051 443.96 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 438.32 ₱ 17 219 439 019.41 ₱ 3 392 467 821.89 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.16 ₱ 17 153 939 141.94 ₱ 3 288 242 981.10 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.146 ₱ 816 447 396.08 ₱ 1 780 803.83 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.73 ₱ 17 127 439 988.24 ₱ 1 535 828 758.13 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.899 ₱ 17 072 068 546.15 ₱ 1 051 172 831.97 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 164.06 ₱ 16 896 675 229.86 ₱ 6 166 717 671.47 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 849 120 120.77 ₱ 247 399 686.05 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.91 ₱ 16 890 759 543.90 ₱ 845 774 047.14 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 80.42 ₱ 15 598 691 759.13 ₱ 3 472 871 780.23 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.69 ₱ 16 881 772 673.50 ₱ 565 313 715.45 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.27 ₱ 928 779 640.79 ₱ 14 833 249.78 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.285 ₱ 16 469 519 020.68 ₱ 242 268 419.23 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.525 ₱ 1 323 666 073.32 ₱ 234 533 406.24 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 78.66 ₱ 7 617 168 991.25 ₱ 2 026 984 844.01 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 378.83 ₱ 16 362 384 241.71 ₱ 13 130 371.88 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 154.36 ₱ 16 260 165 304.55 ₱ 2 556 066 639.41 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 411.23 ₱ 15 994 345 548.01 ₱ 1 421 516 409.21 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.32 ₱ 885 952 748.21 ₱ 48 040 834.75 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.21 ₱ 15 961 402 113.75 ₱ 754 131 985.90 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.22 ₱ 2 000 450 216.13 ₱ 46 917 270.73 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.21 ₱ 766 725 437.01 ₱ 79 396 022.55 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.67 ₱ 15 957 091 326.60 ₱ 694 713 438.28 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 237.17 ₱ 15 414 275 160.10 ₱ 3 255 241 674.09 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.190 ₱ 651 335 845.72 ₱ 1 958 409.27 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.05 ₱ 15 102 516 457.93 ₱ 472 245 885.35 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 101.51 ₱ 7 212 638 683.05 ₱ 1 147 285 929.85 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 120.27 ₱ 14 466 392 526.88 ₱ 4 192 715 362.05 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.46 ₱ 14 398 494 125.78 ₱ 398 988 713.60 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 683.01 ₱ 14 175 179 003.80 ₱ 1 998 565 511.06 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.85 ₱ 795 304 315.81 ₱ 133 122 049.05 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 450.67 ₱ 14 093 356 723.25 ₱ 823 547 450.56 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 204.04 ₱ 2 164 098 823.04 ₱ 3 671 847 744.92 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 272.55 ₱ 13 683 803 447.09 ₱ 826 718 549.07 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.01 ₱ 13 614 510 353.69 ₱ 120 761 672.09 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 136.12 ₱ 13 611 895 818.68 ₱ 2 013 934 978.00 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 058.13 ₱ 16 711 900 429.57 ₱ 66 366 971.96 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.94 ₱ 13 352 565 081.20 ₱ 850 586 574.06 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.40 ₱ 13 182 721 157.98 ₱ 779 311 031.03 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 59.63 ₱ 13 126 393 730.72 ₱ 2 393 304 124.74 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.81 ₱ 82 711 423 099.89 ₱ 13 766 209.91 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 140.12 ₱ 480 794 535 591.97 ₱ 2 050 533 425.48 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 856.53 ₱ 175 436 360 772.27 ₱ 77 632.75 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 58.58 ₱ 148 560 615 460.38 ₱ 3 514 993 469.56 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 202 563.58 ₱ 1 926 689 906 748.90 ₱ 5 615 108 892.35 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 158.69 ₱ 74 880 756 304.69 ₱ 217 841 895.79 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 237 110.22 ₱ 771 371 990 676.09 ₱ 1 483 532 663.58 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 955.33 ₱ 128 197 821 678.71 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.19 ₱ 149 328 073 190.01 ₱ 98 535 603.23 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 260.76 ₱ 67 528 064 269.66 ₱ 2 044 195 274.29 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 203 670.95 ₱ 687 454 132 526.60 ₱ 67 894 157 277.90 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 764.71 ₱ 43 434 050 634.38 ₱ 401 580 556.86 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 912 059.60 ₱ 599 467 339 217.36 ₱ 14 088 004 812.90 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.81 ₱ 595 628 551 799.80 ₱ 77 311 489.38 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 68.15 ₱ 43 221 052 987.05 ₱ 1 958 507 656.74 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 202 063.20 ₱ 353 550 714 288.67 ₱ 9 925 147.80 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 139.68 ₱ 42 581 039 326.84 ₱ 5 104 411 634.62 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 211 739.24 ₱ 312 454 186 712.78 ₱ 1 508 373 443.35 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 129.12 ₱ 143 452 588 039.36 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.02 ₱ 7 241 566 557.42 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.49 ₱ 37 985 872 033.07 ₱ 942 435 558.24 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 313.94 ₱ 31 670 634 349.01 ₱ 1 447 715 762.12 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 908 298.08 ₱ 223 533 213 771.70 ₱ 1 875 085 109.56 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.60 ₱ 12 755 908 374.04 ₱ 28 262.07 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.068 ₱ 28 702 862 000.92 ₱ 23 018 842 667.24 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 202 504.82 ₱ 213 825 271 204.41 ₱ 1 416 564 975.96 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 87.98 ₱ 33 426 996 818.88 ₱ 410.45 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.991 ₱ 64 592 029 585.53 ₱ 45 822 320.59 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.347 ₱ 22 393 267 877.75 ₱ 4 241 733 583.76 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 211 068.14 ₱ 189 362 339 584.83 ₱ 645 316 668.97 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.221 ₱ 22 061 691 305.13 ₱ 511 611 260.23 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.29 ₱ 21 978 912 101.25 ₱ 683 745 173.69 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 227 733.44 ₱ 115 900 064 330.89 ₱ 206 148 785.22 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 210 252.72 ₱ 95 495 087 938.11 ₱ 312 793 082.34 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 181.85 ₱ 21 591 775 105.92 ₱ 227 083 007.59 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.47 ₱ 19 800 122 687.40 ₱ 64 692 942.49 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 636.53 ₱ 93 792 566 243.45 ₱ 2 687 625 713.69 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.21 ₱ 93 685 936 077.36 ₱ 1 357 976 348.25 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 193.39 ₱ 19 081 057 485.31 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.14 ₱ 18 095 392 094.72 ₱ 8 654 741 960.83 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.257 ₱ 42 748 987 580.25 ₱ 215 656 803.58 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 344.19 ₱ 22 051 782 926.94 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago