0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 L

Market Capitalizations

attach_money
0.000000 L

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 099 715.55 L 21 731 636 168 152.55 L 647 819 334 136.69 L arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 45 375.59 L 5 461 836 496 651.20 L 312 728 972 075.28 L arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.89 L 168 278 533 443.18 L 19 743 839 310.87 L arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 9 103.17 L 1 518 419 306 233.81 L 27 890 116 195.32 L arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 17.29 L 2 068 881 808 893.75 L 1 119 009 071 487.12 L arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 915.99 L 1 447 068 435 752.53 L 32 967 004 196.01 L arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 671.14 L 1 251 150 305 460.85 L 41 171 724 580.71 L arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 17.30 L 615 073 519 871.34 L 117 430 317 674.73 L arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10.74 L 607 570 572 673.04 L 34 128 044 079.64 L arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.02 L 294 995 362 079.34 L 16 885 350 855.86 L arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 99.57 L 251 481 554 082.49 L 4 238 944 920.03 L arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.71 L 234 406 933 513.48 L 6 120 195 905.35 L arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6.55 L 228 957 481 127.13 L 4 744 827 166.17 L arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 486.08 L 197 463 701 632.11 L 6 747 804 465.68 L arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000317 L 186 749 392 815.05 L 10 407 710 193.47 L arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 207.57 L 130 118 092 711.43 L 4 663 045 501.73 L arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 906.06 L 116 751 567 595.75 L 3 782 984 952.21 L arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 77.78 L 116 675 660 814.68 L 3 113 910 472.90 L arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7.56 L 190 935 828 236.77 L 2 027 900 730.47 L arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 92.67 L 112 355 176 431.19 L 5 972 255 240.56 L arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 103.50 L 95 774 541 193.97 L 24 917 600.42 L arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 17.30 L 92 797 186 676.69 L 1 691 653 447.03 L arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 169.86 L 87 777 539 389.45 L 5 163 831 059.95 L arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 32.13 L 86 095 658 446.70 L 12 558 978 440.01 L arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 130.33 L 78 235 063 339.42 L 3 084 562 924.98 L arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000185 L 77 928 354 333.50 L 19 102 856 944.81 L arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 10 109.74 L 74 619 375 043.81 L 3 853 928 922.86 L arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 157.66 L 74 348 482 526.82 L 1 451 406 698.75 L arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.77 L 68 831 721 001.19 L 749 791 282.97 L arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.11 L 68 310 621 702.78 L 4 112 690 006.30 L arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.676 L 6 331 246 007.70 L 106 758 971.67 L arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 135.96 L 68 245 004 890.75 L 2 725 674 425.85 L arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20.06 L 50 555 378 413.34 L 1 444 424 670.21 L arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 113.95 L 58 988 930 161.91 L 6 568 351 115.63 L arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.73 L 51 142 014 539.84 L 1 334 836 415.97 L arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.91 L 51 088 554 403.96 L 1 622 626 928.22 L arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 340.01 L 50 646 110 735.43 L 2 105 901 505.90 L arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6.28 L 93 204 090 504.18 L 5 882 221 700.92 L arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 112.87 L 112 872 424 822.21 L 3 451 485 008.72 L arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 17.27 L 48 668 251 281.66 L 90 010 798 300.20 L arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 636.71 L 48 638 735 253.62 L 1 164 098 771.83 L arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 32.55 L 48 548 176 031.10 L 1 366 639 866.97 L arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 30.50 L 4 276 805 454.46 L 6 870 692 631.77 L arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 17.34 L 3 469 770 430.31 L 5 611 692 165.32 L arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 29.90 L 48 005 324 388.90 L 817 120 716.67 L arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 43.54 L 43 494 610 000.58 L 12 546 493 921.41 L arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 719.82 L 43 189 137 934.23 L 49 584 366.51 L arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 730.08 L 40 807 131 166.24 L 3 215 607 947.49 L arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 411.79 L 40 231 430 087.99 L 2 191 976 541.33 L arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 67.03 L 39 545 719 036.15 L 2 666 833 912.54 L arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 31.05 L 38 972 718 760.97 L 2 883 132 764.00 L arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.46 L 38 751 536 944.62 L 112 038 292.18 L arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.23 L 17 057 421 029.29 L 363 073 961.87 L arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10.65 L 38 524 365 277.72 L 4 583 144 385.45 L arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.01 L 37 832 800 207.90 L 900 701 076.79 L arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10.86 L 35 482 521 266.91 L 1 286 910 535.35 L arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 692.86 L 16 602 982 867.04 L 756 653 482.67 L arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 12.42 L 34 826 498 114.28 L 4 728 474 594.59 L arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.426 L 34 500 559 658.31 L 393 947 035.14 L arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 82.57 L 32 279 035 168.04 L 2 100 309 879.52 L arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000431 L 30 519 870 242.96 L 8 570 899 982.89 L arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 89.59 L 30 137 321 048.70 L 2 711 457 613.99 L arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.39 L 1 572 432 396.55 L 4 591 618 132.59 L arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.08 L 29 399 552 806.59 L 856 499 786.73 L arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8.34 L 29 391 315 291.48 L 5 166 110 109.08 L arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 399.79 L 26 247 169 661.76 L 1 925 167 080.65 L arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 L 26 093 968 223.46 L 4 307 586 813.51 L arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 34.24 L 12 630 156 168.61 L 496 444 885.46 L arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 24.76 L 24 758 987 895.22 L 422 926 030.64 L arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 17.53 L 24 548 302 902.33 L 569 032 739.70 L arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 17.44 L 1 552 084 019.14 L 57 718 108.39 L arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 27 377.79 L 24 083 107 237.85 L 1 202 807 001.05 L arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 133.08 L 22 686 138 440.97 L 222 877 569.25 L arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.97 L 21 648 251 537.23 L 842 431 298.96 L arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8.47 L 6 029 415 295.32 L 254 143 589.79 L arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.79 L 1 089 869 681.10 L 83 079 470.01 L arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 188.45 L 4 775 096 510.37 L 8 929 742 391.34 L arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 97.31 L 20 870 865 051.82 L 2 009 686 088.52 L arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 15.28 L 20 625 433 465.46 L 1 840 012 665.02 L arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.345 L 4 654 536 927.06 L 240 877 536.59 L arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 22.60 L 20 231 919 931.84 L 1 453 445 536.55 L arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.90 L 19 810 453 975.72 L 633 155 705.06 L arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.35 L 19 444 583 638.36 L 486 906 467.84 L arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.385 L 19 003 020 052.66 L 1 084 220 216.45 L arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 13.29 L 18 476 222 482.61 L 8 149 073 277.24 L arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 21.23 L 18 037 787 007.63 L 368 636 695.07 L arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.58 L 31 770 170 072.93 L 249 133 564.10 L arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.342 L 16 900 876 373.12 L 453 331 501.51 L arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 17.15 L 16 801 734 889.66 L 2 494 917 201.70 L arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 849.83 L 16 795 976 547.89 L 569 639 375.39 L arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 139.85 L 16 489 822 273.74 L 23 823 621.54 L arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17.98 L 16 408 161 164.80 L 645 683 355.82 L arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.64 L 16 247 537 639.23 L 716 425 091.50 L arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 32.98 L 16 168 845 209.48 L 3 504 624 395.68 L arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000017 L 15 923 412 117.91 L 346 967 207.24 L arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 10.18 L 15 615 506 501.76 L 635 274 180.77 L arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 41.50 L 6 732 042 024.34 L 207 431 984.03 L arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.151 L 15 427 241 267.84 L 2 377 524 155.31 L arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 265.16 L 15 273 908 927.85 L 219 271 665.66 L arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7.84 L 15 205 751 367.14 L 1 291 348 181.93 L arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago