0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 683 916.45 ¢ 13 514 970 851 665.00 ¢ 402 880 820 857.53 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 219.22 ¢ 3 396 732 785 218.37 ¢ 194 487 102 092.32 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.42 ¢ 104 652 933 485.90 ¢ 12 278 753 919.94 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 661.29 ¢ 944 309 600 324.95 ¢ 17 344 948 374.47 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.76 ¢ 1 286 643 910 582.09 ¢ 695 915 156 451.05 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 166.79 ¢ 899 936 276 230.35 ¢ 20 502 280 515.30 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 661.19 ¢ 778 094 193 116.27 ¢ 25 604 821 160.98 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.76 ¢ 382 516 099 035.12 ¢ 73 030 272 925.40 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.68 ¢ 377 849 993 275.66 ¢ 21 224 334 762.08 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.26 ¢ 183 458 515 917.97 ¢ 10 501 051 226.49 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 61.92 ¢ 156 397 145 933.13 ¢ 2 636 212 781.81 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.68 ¢ 145 778 387 294.44 ¢ 3 806 168 510.61 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.07 ¢ 142 389 356 225.21 ¢ 2 950 822 494.49 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 302.30 ¢ 122 803 278 647.32 ¢ 4 196 480 189.56 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000197 ¢ 116 140 017 297.01 ¢ 6 472 586 730.65 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 129.09 ¢ 80 920 838 940.16 ¢ 2 899 962 227.80 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 673.00 ¢ 72 608 156 179.93 ¢ 2 352 649 886.36 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.37 ¢ 72 560 949 521.14 ¢ 1 936 550 425.85 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.70 ¢ 118 743 574 261.57 ¢ 1 261 157 652.85 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 57.63 ¢ 69 874 027 098.17 ¢ 3 714 163 759.70 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 64.37 ¢ 59 562 479 444.83 ¢ 15 496 331.74 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.76 ¢ 57 710 853 584.50 ¢ 1 052 044 441.15 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 727.54 ¢ 54 589 119 618.05 ¢ 3 211 402 294.70 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.98 ¢ 53 543 152 727.14 ¢ 7 810 467 018.23 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 81.05 ¢ 48 654 624 641.65 ¢ 1 918 299 096.24 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000115 ¢ 48 463 881 374.88 ¢ 11 880 125 030.39 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 287.28 ¢ 46 406 017 056.57 ¢ 2 396 770 158.20 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 98.05 ¢ 46 237 548 173.57 ¢ 902 634 255.23 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.73 ¢ 42 806 657 345.22 ¢ 466 297 487.02 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.86 ¢ 42 482 584 101.29 ¢ 2 557 694 465.66 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.421 ¢ 3 937 421 213.33 ¢ 66 393 730.28 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 84.55 ¢ 42 441 776 805.65 ¢ 1 695 105 243.41 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.48 ¢ 31 440 544 115.70 ¢ 898 292 110.37 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 70.86 ¢ 36 685 395 684.91 ¢ 4 084 877 603.52 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.07 ¢ 31 805 374 913.01 ¢ 830 138 840.63 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.30 ¢ 31 772 127 891.37 ¢ 1 009 116 638.45 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 211.45 ¢ 31 496 970 823.70 ¢ 1 309 666 573.13 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.91 ¢ 57 963 908 316.57 ¢ 3 658 171 626.65 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.20 ¢ 70 195 705 451.04 ¢ 2 146 489 059.86 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.74 ¢ 30 266 933 993.54 ¢ 55 977 990 149.91 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 639.78 ¢ 30 248 577 885.63 ¢ 723 956 578.70 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.25 ¢ 30 192 258 828.78 ¢ 849 917 503.86 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.97 ¢ 2 659 758 363.71 ¢ 4 272 904 715.07 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.79 ¢ 2 157 860 819.35 ¢ 3 489 928 482.88 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.60 ¢ 29 854 657 735.87 ¢ 508 169 867.32 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.08 ¢ 27 049 430 692.38 ¢ 7 802 702 858.01 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 447.66 ¢ 26 859 456 682.10 ¢ 30 836 668.85 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 697.85 ¢ 25 378 079 403.89 ¢ 1 999 796 395.66 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 256.10 ¢ 25 020 049 146.45 ¢ 1 363 196 900.34 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 41.69 ¢ 24 593 603 350.72 ¢ 1 658 512 148.62 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.31 ¢ 24 237 252 730.95 ¢ 1 793 029 064.42 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.907 ¢ 24 099 699 084.38 ¢ 69 676 955.82 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.766 ¢ 10 608 062 192.45 ¢ 225 796 804.88 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.62 ¢ 23 958 420 331.48 ¢ 2 850 271 479.74 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.625 ¢ 23 528 333 904.09 ¢ 560 148 748.34 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.75 ¢ 22 066 688 258.32 ¢ 800 333 589.22 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 430.89 ¢ 10 325 445 712.53 ¢ 470 565 109.96 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.73 ¢ 21 658 705 457.71 ¢ 2 940 652 780.32 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.265 ¢ 21 456 003 337.27 ¢ 244 996 863.37 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.35 ¢ 20 074 430 477.32 ¢ 1 306 189 123.61 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000268 ¢ 18 980 400 441.95 ¢ 5 330 268 855.28 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 55.72 ¢ 18 742 491 930.60 ¢ 1 686 263 764.73 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.11 ¢ 977 900 506.03 ¢ 2 855 541 328.95 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.91 ¢ 18 283 671 609.38 ¢ 532 659 831.16 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.19 ¢ 18 278 548 673.60 ¢ 3 212 819 642.32 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 248.63 ¢ 16 323 194 911.45 ¢ 1 197 267 282.51 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 227 918 469.44 ¢ 2 678 901 384.83 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.30 ¢ 7 854 732 664.85 ¢ 308 740 589.27 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.40 ¢ 15 397 690 129.34 ¢ 263 018 989.10 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.90 ¢ 15 266 664 489.31 ¢ 353 883 197.34 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.84 ¢ 965 245 788.02 ¢ 35 895 067.75 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 026.33 ¢ 14 977 357 885.92 ¢ 748 029 344.57 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 82.76 ¢ 14 108 578 728.00 ¢ 138 608 240.48 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.71 ¢ 13 463 113 695.23 ¢ 523 910 595.68 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.27 ¢ 3 749 711 772.20 ¢ 158 052 674.06 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.36 ¢ 677 793 280.64 ¢ 51 667 375.93 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 117.20 ¢ 2 969 647 092.02 ¢ 5 553 434 044.17 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 60.52 ¢ 12 979 654 667.59 ¢ 1 249 829 911.43 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.50 ¢ 12 827 020 015.05 ¢ 1 144 309 491.56 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.214 ¢ 2 894 670 719.24 ¢ 149 802 475.10 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.05 ¢ 12 582 292 747.60 ¢ 903 902 214.68 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.29 ¢ 12 320 181 783.30 ¢ 393 761 465.18 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.46 ¢ 12 092 645 903.96 ¢ 302 808 618.25 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.239 ¢ 11 818 036 162.49 ¢ 674 279 861.34 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.27 ¢ 11 490 419 146.04 ¢ 5 067 933 539.74 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.21 ¢ 11 217 754 786.18 ¢ 229 256 285.64 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.61 ¢ 19 757 965 721.76 ¢ 154 936 923.80 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.212 ¢ 10 510 706 593.05 ¢ 281 928 244.23 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.66 ¢ 10 449 050 201.93 ¢ 1 551 596 621.51 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 528.51 ¢ 10 445 469 071.61 ¢ 354 260 465.93 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 86.98 ¢ 10 255 070 794.22 ¢ 14 815 982.94 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.18 ¢ 10 204 285 501.37 ¢ 401 552 449.42 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.02 ¢ 10 104 393 240.64 ¢ 445 546 950.73 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.51 ¢ 10 055 454 178.43 ¢ 2 179 536 606.78 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 902 818 589.79 ¢ 215 779 965.03 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.33 ¢ 9 711 331 147.47 ¢ 395 078 951.70 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.81 ¢ 4 186 677 479.19 ¢ 129 002 583.89 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.094 ¢ 9 594 248 423.96 ¢ 1 478 589 527.71 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 786.80 ¢ 9 498 890 573.80 ¢ 136 365 718.03 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.88 ¢ 9 456 503 178.79 ¢ 803 093 375.17 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago