0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 533 371.54 Br 188 390 318 328 938.03 Br 5 615 908 974 056.19 Br arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 393 358.45 Br 47 348 350 041 524.05 Br 2 711 029 677 842.80 Br arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.69 Br 1 458 797 038 473.60 Br 171 158 220 394.87 Br arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 78 914.87 Br 13 163 090 631 776.87 Br 241 777 831 526.89 Br arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 149.92 Br 17 935 018 769 255.23 Br 9 700 626 016 340.57 Br arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 85 961.17 Br 12 544 553 992 427.38 Br 285 789 084 944.28 Br arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 155.94 Br 10 846 150 860 400.42 Br 356 915 339 456.94 Br arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 149.95 Br 5 332 037 372 044.45 Br 1 017 996 747 094.00 Br arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.12 Br 5 266 994 749 383.34 Br 295 854 073 681.29 Br arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.49 Br 2 557 298 021 081.84 Br 146 378 146 505.77 Br arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 863.14 Br 2 180 079 293 656.03 Br 36 747 172 494.72 Br arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.46 Br 2 032 060 378 768.47 Br 53 055 630 322.67 Br arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.79 Br 1 984 819 385 875.00 Br 41 132 636 923.17 Br arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 213.82 Br 1 711 801 602 099.36 Br 58 496 333 247.72 Br arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Br 1 618 919 868 156.16 Br 90 223 847 907.81 Br arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 799.45 Br 1 127 986 347 488.36 Br 40 423 676 324.06 Br arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 199.33 Br 1 012 112 701 251.57 Br 32 794 481 458.52 Br arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 674.27 Br 1 011 454 669 682.36 Br 26 994 312 839.48 Br arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 65.52 Br 1 655 211 838 795.58 Br 17 579 756 130.46 Br arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 803.35 Br 974 000 636 215.07 Br 51 773 141 111.15 Br arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 897.25 Br 830 264 052 081.93 Br 216 009 261.29 Br arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 149.93 Br 804 453 535 057.38 Br 14 664 847 548.61 Br arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 141.41 Br 760 938 498 130.32 Br 44 764 957 854.65 Br arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 278.50 Br 746 358 367 865.70 Br 108 873 070 020.72 Br arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 129.80 Br 678 215 315 816.74 Br 26 739 900 615.21 Br arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Br 675 556 472 883.19 Br 165 601 580 708.35 Br arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 87 640.80 Br 646 871 119 562.11 Br 33 409 490 706.37 Br arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 366.73 Br 644 522 767 734.65 Br 12 582 162 147.69 Br arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.05 Br 596 698 275 739.88 Br 6 499 898 000.58 Br arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 234.99 Br 592 180 895 550.52 Br 35 652 675 826.16 Br arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.86 Br 54 885 211 660.10 Br 925 487 455.31 Br arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 178.62 Br 591 612 067 137.89 Br 23 628 716 621.91 Br arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 173.91 Br 438 261 700 998.21 Br 12 521 635 339.24 Br arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 987.79 Br 511 371 681 593.50 Br 56 940 662 359.46 Br arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.96 Br 443 347 216 223.99 Br 11 571 620 994.19 Br arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.90 Br 442 883 773 345.74 Br 14 066 460 581.74 Br arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 947.53 Br 439 048 254 339.54 Br 18 255 940 417.78 Br arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.47 Br 807 980 961 202.26 Br 50 992 645 475.13 Br arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 978.48 Br 978 484 633 107.24 Br 29 920 727 296.82 Br arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 149.72 Br 421 902 303 191.53 Br 780 298 492 649.52 Br arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 857.50 Br 421 646 430 422.70 Br 10 091 506 064.91 Br arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 282.21 Br 420 861 377 671.68 Br 11 847 323 302.67 Br arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 264.36 Br 37 075 383 315.00 Br 59 561 643 772.41 Br arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 150.35 Br 30 079 242 576.89 Br 48 647 440 312.79 Br arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 259.24 Br 416 155 427 650.80 Br 7 083 573 033.16 Br arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 377.49 Br 377 052 301 087.68 Br 108 764 842 438.80 Br arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 240.07 Br 374 404 181 112.95 Br 429 844 053.99 Br arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 666.93 Br 353 754 699 876.93 Br 27 875 922 464.48 Br arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 569.82 Br 348 763 979 962.59 Br 19 002 120 005.87 Br arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 581.11 Br 342 819 589 842.28 Br 23 118 631 557.54 Br arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 269.19 Br 337 852 283 036.21 Br 24 993 714 002.53 Br arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.64 Br 335 934 870 446.19 Br 971 253 584.67 Br arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.67 Br 147 869 813 055.67 Br 3 147 467 531.84 Br arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 92.33 Br 333 965 532 182.34 Br 39 731 018 089.97 Br arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.72 Br 327 970 393 912.88 Br 7 808 126 422.81 Br arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 94.16 Br 307 595 959 405.12 Br 11 156 154 260.09 Br arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 006.36 Br 143 930 314 465.46 Br 6 559 386 019.58 Br arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 107.68 Br 301 908 931 995.06 Br 40 990 877 409.88 Br arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.69 Br 299 083 390 052.40 Br 3 415 104 448.68 Br arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 715.79 Br 279 825 120 557.15 Br 18 207 466 926.55 Br arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Br 264 575 019 843.91 Br 74 300 644 629.28 Br arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 776.67 Br 261 258 722 629.71 Br 23 505 471 888.19 Br arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.42 Br 13 631 327 040.68 Br 39 804 476 522.19 Br arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.69 Br 254 863 051 686.80 Br 7 424 947 952.45 Br arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 72.28 Br 254 791 641 136.65 Br 44 784 714 802.03 Br arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 465.75 Br 227 535 221 441.80 Br 16 689 163 961.43 Br arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 Br 226 207 126 883.81 Br 37 342 225 166.45 Br arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 296.84 Br 109 490 105 702.91 Br 4 303 652 485.25 Br arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 214.63 Br 214 634 258 322.39 Br 3 666 321 712.96 Br arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 152.01 Br 212 807 842 098.11 Br 4 932 912 466.48 Br arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 151.16 Br 13 454 928 113.87 Br 500 354 999.89 Br arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 237 336.52 Br 208 775 087 332.66 Br 10 427 065 503.12 Br arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 153.65 Br 196 664 844 261.14 Br 1 932 112 975.54 Br arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.77 Br 187 667 461 704.51 Br 7 302 989 031.89 Br arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 73.43 Br 52 268 658 375.89 Br 2 203 156 329.84 Br arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.83 Br 9 448 018 297.88 Br 720 211 201.77 Br arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 633.68 Br 41 395 040 147.00 Br 77 411 429 065.11 Br arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 843.61 Br 180 928 342 462.97 Br 17 421 854 435.09 Br arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 132.44 Br 178 800 709 995.53 Br 15 950 965 173.98 Br arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.99 Br 40 349 915 973.98 Br 2 088 153 668.96 Br arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 195.90 Br 175 389 363 546.91 Br 12 599 836 716.68 Br arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.82 Br 171 735 699 136.90 Br 5 488 790 807.31 Br arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.39 Br 168 563 989 984.96 Br 4 220 964 485.30 Br arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.34 Br 164 736 100 366.80 Br 9 399 043 410.02 Br arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 115.25 Br 160 169 322 184.61 Br 70 643 852 902.09 Br arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 184.08 Br 156 368 549 980.49 Br 3 195 690 549.73 Br arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.41 Br 275 413 797 980.65 Br 2 159 724 702.04 Br arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.96 Br 146 512 736 332.09 Br 3 929 905 011.20 Br arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 148.63 Br 145 653 284 448.97 Br 21 628 295 366.06 Br arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 367.15 Br 145 603 365 711.55 Br 4 938 171 356.80 Br arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 212.39 Br 142 949 331 716.21 Br 206 525 620.58 Br arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 155.85 Br 142 241 416 205.88 Br 5 597 392 299.44 Br arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.21 Br 140 848 979 995.43 Br 6 210 648 383.87 Br arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 285.93 Br 140 166 799 796.22 Br 30 381 389 620.99 Br arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000150 Br 138 039 154 280.17 Br 3 007 838 991.76 Br arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 88.21 Br 135 369 938 000.60 Br 5 507 155 752.83 Br arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 359.73 Br 58 359 689 539.98 Br 1 798 216 075.47 Br arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.31 Br 133 737 877 392.09 Br 20 610 621 721.63 Br arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 967.57 Br 132 408 648 054.87 Br 1 900 853 602.30 Br arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.96 Br 131 817 794 036.31 Br 11 194 623 965.97 Br arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago