8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
21 999 879 912 933.56 ¥

Market Capitalizations

attach_money
652 255 109 865.83 ¥

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.30 ¥ 5 759 284 664.37 ¥ 890 728 965.05 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.161 ¥ 5 604 172 688.81 ¥ 679 680 708.48 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 266.35 ¥ 5 593 283 820.01 ¥ 956 316 501.83 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61.04 ¥ 5 554 865 275.10 ¥ 22 070 939.43 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.64 ¥ 5 518 348 670.33 ¥ 687 104 024.55 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.10 ¥ 5 418 268 371.93 ¥ 487 129 339.81 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35.53 ¥ 5 354 906 196.02 ¥ 306 581 396.84 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.546 ¥ 369 666 766.30 ¥ 67 844 570.22 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38.81 ¥ 306 111 291.32 ¥ 3 881 440.30 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.119 ¥ 5 342 699 190.95 ¥ 469 456 162.15 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75.19 ¥ 5 304 008 752.62 ¥ 595 024 954.66 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.319 ¥ 225 363 513.71 ¥ 15 650 879.00 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12.97 ¥ 2 382 957 631.37 ¥ 194 634 370.74 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 193.02 ¥ 5 283 945 973.81 ¥ 127 365 888.92 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.108 ¥ 5 213 501 632.78 ¥ 39 542 473.58 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6.98 ¥ 5 138 835 420.33 ¥ 23 482 262.35 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.67 ¥ 5 072 073 364.04 ¥ 1 142 235 243.29 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4.97 ¥ 4 989 090 818.83 ¥ 125 668 296.91 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6.98 ¥ 4 922 915 361.86 ¥ 61 882 287.34 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19.55 ¥ 4 853 727 649.99 ¥ 52 036 348.75 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.528 ¥ 300 912 413.62 ¥ 48 624 790.33 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000245 ¥ 4 846 420 149.82 ¥ 84 270 183.01 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26.80 ¥ 3 078 046 510.02 ¥ 412 552 002.02 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29.86 ¥ 4 827 642 968.13 ¥ 486 037 866.43 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.98 ¥ 4 635 006 813.16 ¥ 309 235 644.18 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13.96 ¥ 4 591 204 331.10 ¥ 843 443 493.58 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7.11 ¥ 4 586 545 724.97 ¥ 235 797 295.60 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 ¥ 4 576 432 288.81 ¥ 511 054 242.29 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.91 ¥ 4 569 776 640.99 ¥ 343 797 313.89 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 420.55 ¥ 4 541 107 500.45 ¥ 23 394 981.10 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12.53 ¥ 4 391 715 804.81 ¥ 83 996 745.09 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.117 ¥ 2 517 050 983.47 ¥ 465 437 066.41 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.284 ¥ 1 385 562 592.62 ¥ 330 908 999.31 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131.28 ¥ 4 343 576 977.24 ¥ 471 955 303.39 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.467 ¥ 4 241 204 198.97 ¥ 265 720 053.19 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.15 ¥ 4 097 001 995.27 ¥ 249 096 570.76 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7.23 ¥ 4 046 097 360.55 ¥ 26 427 384.29 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.55 ¥ 3 991 977 911.88 ¥ 28 996 174.42 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14.27 ¥ 3 885 658 405.34 ¥ 210 443 934.03 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000010 ¥ 3 876 070 306.00 ¥ 115 358 556.57 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.543 ¥ 3 836 568 827.85 ¥ 221 827 326.70 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000652 ¥ 3 723 178 792.28 ¥ 264 181 348.15 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11.20 ¥ 3 670 198 975.78 ¥ 123 461 462.95 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.041 ¥ 3 652 420 674.84 ¥ 528 454 373.40 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.49 ¥ 3 653 021 663.80 ¥ 131 436 302.31 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.948 ¥ 3 605 521 347.25 ¥ 101 653 953.69 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32.62 ¥ 3 588 345 999.08 ¥ 747 312 152.83 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.973 ¥ 3 574 973 776.40 ¥ 507 637 721.93 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19.97 ¥ 4 094 037 591.65 ¥ 841 298 816.67 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.46 ¥ 3 560 523 205.02 ¥ 108 817 927.95 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 450.64 ¥ 3 533 715 973.62 ¥ 80 321 791.44 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.051 ¥ 3 526 572 692.75 ¥ 1 152 682 667.03 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 241.48 ¥ 163 970 005.57 ¥ 70 634.29 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13.17 ¥ 3 473 063 870.39 ¥ 185 083 828.41 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6.97 ¥ 3 456 056 871.81 ¥ 234 150 434.21 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.478 ¥ 3 443 613 552.53 ¥ 132 550 998.98 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92.45 ¥ 1 941 543 727.86 ¥ 4 242 553 113.25 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98.05 ¥ 3 416 704 244.91 ¥ 174 233 907.35 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59.63 ¥ 3 404 954 325.50 ¥ 8 650 068.75 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.81 ¥ 249 774 413.90 ¥ 2 454 022.52 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.44 ¥ 3 289 135 748.04 ¥ 459 701 677.03 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.942 ¥ 3 241 621 607.94 ¥ 78 874 847.37 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.00 ¥ 251 925 541.33 ¥ 6 538 252.47 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 195.90 ¥ 3 198 636 651.17 ¥ 447 089 435.10 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.469 ¥ 3 139 889 332.45 ¥ 124 476 298.79 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.61 ¥ 3 073 286 973.80 ¥ 330 131 393.19 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 182.94 ¥ 3 063 326 162.78 ¥ 32 402 323.62 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 323.60 ¥ 1 369 503 261.97 ¥ 321 062 340.89 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.204 ¥ 3 049 743 546.79 ¥ 29 760 795.63 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6.98 ¥ 2 965 270 748.84 ¥ 442 972 631.04 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 ¥ 3 022 269 053.06 ¥ 141 609 023.18 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6.37 ¥ 2 955 385 715.74 ¥ 40 425 063.20 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 168.23 ¥ 2 946 314 755.54 ¥ 50 110 318.74 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7.02 ¥ 2 925 128 222.78 ¥ 128 850 949.09 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81.11 ¥ 2 901 711 206.47 ¥ 112 501 002.41 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.22 ¥ 2 892 841 568.31 ¥ 86 214 691.01 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 327.55 ¥ 2 877 448 975.83 ¥ 174 465 637.01 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.998 ¥ 2 832 181 581.88 ¥ 990 347 907.72 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.558 ¥ 2 823 937 211.25 ¥ 983 316 633.95 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.57 ¥ 2 779 799 546.55 ¥ 95 949 328.35 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.288 ¥ 2 962 867 498.86 ¥ 303 038 151.29 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.294 ¥ 2 776 445 861.14 ¥ 61 324 187.72 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 ¥ 2 772 521 035.30 ¥ 1 068 238 920.90 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25.64 ¥ 2 764 916 482.56 ¥ 592 267 582.80 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19.06 ¥ 1 391 560 832.11 ¥ 315 013 293.92 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.50 ¥ 2 736 153 044.17 ¥ 673 867 458.55 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5.29 ¥ 423 777 073.81 ¥ 59 998 084.40 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12.81 ¥ 2 629 800 537.22 ¥ 183 980 110.92 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.84 ¥ 2 565 318 129.64 ¥ 219 282 612.47 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.643 ¥ 170 239 160.07 ¥ 76 284 392.43 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.56 ¥ 2 559 119 497.60 ¥ 740 968 513.29 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.98 ¥ 2 517 330 201.00 ¥ 168 970 810.95 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.11 ¥ 2 514 294 310.48 ¥ 12 371 063.63 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 2 507 433 720.50 ¥ 136 447 835.27 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.54 ¥ 2 499 011 719.35 ¥ 204 431 591.45 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.11 ¥ 2 493 404 641.59 ¥ 31 474 384.65 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.048 ¥ 2 483 879 649.77 ¥ 104 788 237.42 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.038 ¥ 2 476 115 937.52 ¥ 1 357 534 716.63 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.80 ¥ 2 450 665 335.87 ¥ 245 099 132.84 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12.80 ¥ 2 432 685 272.60 ¥ 965 189 578.41 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago