0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.77 ₡ 415 981 151 906.20 ₡ 64 335 500 415.53 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.61 ₡ 404 777 736 547.19 ₡ 49 091 923 826.87 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 237.68 ₡ 403 991 256 202.54 ₡ 69 072 751 774.23 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 409.11 ₡ 401 216 364 615.15 ₡ 1 594 138 047.05 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.76 ₡ 398 578 846 207.39 ₡ 49 628 094 506.39 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.81 ₡ 391 350 254 422.29 ₡ 35 184 338 978.11 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 565.92 ₡ 386 773 736 250.90 ₡ 22 143 736 599.91 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.43 ₡ 26 700 261 617.23 ₡ 4 900 272 189.26 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 803.47 ₡ 22 109 781 856.06 ₡ 280 348 359.47 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.57 ₡ 385 892 049 665.56 ₡ 33 907 842 115.78 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 431.02 ₡ 383 097 519 781.39 ₡ 42 977 414 813.88 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.04 ₡ 16 277 537 835.69 ₡ 1 130 430 436.40 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 936.61 ₡ 172 116 073 125.08 ₡ 14 058 035 756.02 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 941.75 ₡ 381 648 426 999.13 ₡ 9 199 373 233.39 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.77 ₡ 376 560 378 771.73 ₡ 2 856 070 617.46 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 504.02 ₡ 371 167 393 553.25 ₡ 1 696 074 966.29 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.65 ₡ 366 345 309 093.54 ₡ 82 501 275 756.08 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.09 ₡ 360 351 652 457.83 ₡ 9 076 759 693.85 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.44 ₡ 355 571 936 847.33 ₡ 4 469 628 898.21 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 411.98 ₡ 350 574 652 330.10 ₡ 3 758 477 233.81 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.17 ₡ 21 734 277 733.47 ₡ 3 512 067 465.37 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 046 846 792.71 ₡ 6 086 660 035.45 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 935.89 ₡ 222 320 897 034.70 ₡ 29 797 772 991.61 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 156.53 ₡ 348 690 610 015.69 ₡ 35 105 504 126.18 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.68 ₡ 334 776 901 228.71 ₡ 22 335 447 364.27 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 008.26 ₡ 331 613 139 059.43 ₡ 60 920 169 165.86 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.60 ₡ 331 276 657 628.24 ₡ 17 031 148 199.37 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 546 185 170.94 ₡ 36 912 384 919.94 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.15 ₡ 330 065 461 573.03 ₡ 24 831 764 878.61 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 330 477.96 ₡ 327 994 749 183.94 ₡ 1 689 770 823.16 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 904.73 ₡ 317 204 497 744.67 ₡ 6 066 910 183.25 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.47 ₡ 181 801 357 030.99 ₡ 33 617 551 190.27 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.52 ₡ 100 076 304 073.51 ₡ 23 900 868 724.42 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 481.97 ₡ 313 727 530 359.12 ₡ 34 088 349 889.29 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.72 ₡ 306 333 357 521.34 ₡ 19 192 406 740.32 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.07 ₡ 295 917 932 290.96 ₡ 17 991 727 181.07 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.86 ₡ 292 241 196 407.30 ₡ 1 908 794 998.10 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.13 ₡ 288 332 261 199.38 ₡ 2 094 333 365.77 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 030.37 ₡ 280 653 024 387.98 ₡ 15 199 927 628.40 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000757 ₡ 279 960 495 916.52 ₡ 8 332 108 593.23 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.23 ₡ 277 107 386 313.04 ₡ 16 022 126 403.03 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 917 459 897.09 ₡ 19 081 269 275.24 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 808.77 ₡ 265 090 837 950.13 ₡ 8 917 364 666.80 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 806 748 252.42 ₡ 38 169 160 197.51 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.70 ₡ 263 850 156 434.70 ₡ 9 493 370 726.52 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.47 ₡ 260 419 307 371.90 ₡ 7 342 253 633.21 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 356.17 ₡ 259 178 767 698.44 ₡ 53 976 802 377.82 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.26 ₡ 258 212 919 868.47 ₡ 36 665 616 760.78 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 442.12 ₡ 295 703 819 583.13 ₡ 60 765 263 613.47 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.01 ₡ 257 169 185 155.25 ₡ 7 859 692 593.02 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 332 651.17 ₡ 255 232 954 590.86 ₡ 5 801 475 925.22 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 717 010 271.76 ₡ 83 255 871 441.83 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 441.93 ₡ 11 843 212 441.88 ₡ 5 101 767.52 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 950.89 ₡ 250 852 179 331.74 ₡ 13 368 219 948.92 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.68 ₡ 249 623 799 198.98 ₡ 16 912 198 826.29 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.55 ₡ 248 725 044 129.71 ₡ 9 573 882 947.95 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 677.79 ₡ 140 233 665 022.32 ₡ 306 430 786 794.00 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 081.98 ₡ 246 781 440 812.13 ₡ 12 584 552 718.98 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 306.81 ₡ 245 932 768 573.60 ₡ 624 776 473.76 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.14 ₡ 18 040 686 381.20 ₡ 177 248 941.90 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.74 ₡ 237 567 433 627.79 ₡ 33 203 295 945.57 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.06 ₡ 234 135 586 118.75 ₡ 5 696 966 164.47 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.95 ₡ 18 196 057 841.52 ₡ 472 244 376.49 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 149.13 ₡ 231 030 872 100.58 ₡ 32 292 339 943.99 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.86 ₡ 226 787 675 464.79 ₡ 8 990 664 148.92 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.30 ₡ 221 977 125 633.53 ₡ 23 844 703 851.83 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 441.27 ₡ 221 257 676 971.72 ₡ 2 340 352 437.86 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 828.95 ₡ 98 916 372 024.07 ₡ 23 189 665 068.12 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.76 ₡ 220 276 632 870.72 ₡ 2 149 560 365.19 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.95 ₡ 214 175 338 379.54 ₡ 31 994 991 750.08 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 292 207 336.53 ₡ 10 228 125 195.68 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.29 ₡ 213 461 363 000.14 ₡ 2 919 818 229.91 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 150.69 ₡ 212 806 186 412.67 ₡ 3 619 364 092.49 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 507.08 ₡ 211 275 927 219.74 ₡ 9 306 636 040.55 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 858.60 ₡ 209 584 564 838.94 ₡ 8 125 713 400.36 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.70 ₡ 208 943 929 323.71 ₡ 6 227 107 803.59 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 658.36 ₡ 207 832 154 385.90 ₡ 12 601 290 070.08 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.06 ₡ 204 562 584 677.66 ₡ 71 530 769 435.90 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.31 ₡ 203 967 110 935.33 ₡ 71 022 915 156.19 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.42 ₡ 200 779 139 220.96 ₡ 6 930 220 410.94 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.78 ₡ 214 001 756 632.77 ₡ 21 887 815 343.84 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.24 ₡ 200 536 909 499.70 ₡ 4 429 318 524.11 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 253 427 492.97 ₡ 77 156 675 303.05 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 852.22 ₡ 199 704 166 466.45 ₡ 42 778 255 579.98 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 376.74 ₡ 100 509 544 435.30 ₡ 22 752 754 987.34 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.99 ₡ 197 626 643 139.47 ₡ 48 672 044 876.62 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.04 ₡ 30 608 536 578.60 ₡ 4 333 536 839.18 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 925.36 ₡ 189 945 022 777.44 ₡ 13 288 500 730.04 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.97 ₡ 185 287 592 602.31 ₡ 15 838 326 987.48 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.43 ₡ 12 296 020 431.85 ₡ 5 509 862 992.28 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.84 ₡ 184 839 878 303.45 ₡ 53 518 614 488.94 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.07 ₡ 181 821 524 332.65 ₡ 12 204 410 212.91 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.61 ₡ 181 602 248 274.66 ₡ 893 536 193.79 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 106 722 130.73 ₡ 9 855 343 328.18 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.60 ₡ 180 498 418 505.62 ₡ 14 765 668 629.34 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.42 ₡ 180 093 430 941.91 ₡ 2 273 329 336.20 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 405 460 594.60 ₡ 7 568 636 427.62 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 844 703 807.36 ₡ 98 051 908 888.79 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.46 ₡ 177 006 459 787.95 ₡ 17 703 000 555.31 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 924.53 ₡ 175 707 797 217.14 ₡ 69 713 635 639.08 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago