0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.93 ₤ 35 189 125 051.76 ₤ 5 442 337 853.57 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.983 ₤ 34 241 393 688.77 ₤ 4 152 836 826.04 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 627.37 ₤ 34 174 862 897.47 ₤ 5 843 076 516.12 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 372.98 ₤ 33 940 126 283.50 ₤ 134 853 040.41 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.23 ₤ 33 717 010 489.31 ₤ 4 198 193 152.89 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.84 ₤ 33 105 521 677.60 ₤ 2 976 351 448.84 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 217.06 ₤ 32 718 379 929.72 ₤ 1 873 206 785.35 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.34 ₤ 2 258 657 250.83 ₤ 414 529 096.01 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 237.15 ₤ 1 870 334 449.13 ₤ 23 715 529.98 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.725 ₤ 32 643 795 349.70 ₤ 2 868 368 653.19 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 459.43 ₤ 32 407 397 471.81 ₤ 3 635 591 702.55 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.95 ₤ 1 376 966 989.51 ₤ 95 626 587.42 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 79.23 ₤ 14 559 827 994.28 ₤ 1 189 212 482.19 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 179.38 ₤ 32 284 814 256.46 ₤ 778 203 275.86 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.657 ₤ 31 854 400 607.85 ₤ 241 603 797.80 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.64 ₤ 31 398 191 401.29 ₤ 143 476 197.93 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.30 ₤ 30 990 276 445.80 ₤ 6 979 036 661.17 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.38 ₤ 30 483 254 596.61 ₤ 767 831 019.43 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.67 ₤ 30 078 923 752.39 ₤ 378 099 655.51 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 119.44 ₤ 29 656 188 085.18 ₤ 317 941 148.96 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.23 ₤ 1 838 569 400.48 ₤ 297 096 588.78 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 611 539 391.43 ₤ 514 889 292.83 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 163.76 ₤ 18 806 808 461.21 ₤ 2 520 685 264.85 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 182.43 ₤ 29 496 811 151.15 ₤ 2 969 682 566.24 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.34 ₤ 28 319 807 731.18 ₤ 1 889 424 188.54 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 85.29 ₤ 28 052 175 358.65 ₤ 5 153 424 478.80 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.45 ₤ 28 023 711 359.49 ₤ 1 440 717 208.02 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 961 918 447.65 ₤ 3 122 532 169.92 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.69 ₤ 27 921 252 559.97 ₤ 2 100 595 364.87 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 112 549.22 ₤ 27 746 084 630.19 ₤ 142 942 911.07 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 76.53 ₤ 26 833 304 073.92 ₤ 513 218 592.09 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.716 ₤ 15 379 135 948.41 ₤ 2 843 812 050.97 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.74 ₤ 8 465 762 361.16 ₤ 2 021 847 996.08 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 802.11 ₤ 26 539 176 708.84 ₤ 2 883 638 360.93 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.85 ₤ 25 913 680 886.61 ₤ 1 623 544 715.27 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.12 ₤ 25 032 608 032.18 ₤ 1 521 975 538.48 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 44.15 ₤ 24 721 581 635.44 ₤ 161 470 839.67 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.67 ₤ 24 390 912 783.68 ₤ 177 166 100.84 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 87.16 ₤ 23 741 302 523.17 ₤ 1 285 808 627.73 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 682 719 409.80 ₤ 704 838 692.54 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.32 ₤ 23 441 366 093.27 ₤ 1 355 360 950.87 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 748 555 028.41 ₤ 1 614 143 255.28 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 68.42 ₤ 22 424 849 308.57 ₤ 754 347 303.85 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.251 ₤ 22 316 224 211.63 ₤ 3 228 846 656.05 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.74 ₤ 22 319 896 243.28 ₤ 803 073 428.03 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.79 ₤ 22 029 670 168.97 ₤ 621 103 817.03 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 199.32 ₤ 21 924 729 102.53 ₤ 4 566 063 726.84 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.94 ₤ 21 843 025 063.98 ₤ 3 101 657 292.36 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.99 ₤ 25 014 495 579.69 ₤ 5 140 320 541.69 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.24 ₤ 21 754 732 334.43 ₤ 664 875 570.10 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 112 733.06 ₤ 21 590 940 635.82 ₤ 490 764 691.82 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.312 ₤ 21 547 295 319.00 ₤ 7 042 870 231.10 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 475.47 ₤ 1 001 853 766.02 ₤ 431 574.21 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 80.44 ₤ 21 220 357 382.93 ₤ 1 130 858 841.43 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.61 ₤ 21 116 444 929.43 ₤ 1 430 654 914.70 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.92 ₤ 21 040 416 473.86 ₤ 809 884 204.47 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 564.90 ₤ 11 862 797 033.77 ₤ 25 921 922 728.45 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 599.09 ₤ 20 876 001 091.39 ₤ 1 064 566 020.17 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 364.33 ₤ 20 804 209 296.51 ₤ 52 851 763.51 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.72 ₤ 1 526 117 147.80 ₤ 14 994 033.15 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 33.22 ₤ 20 096 559 884.61 ₤ 2 808 768 925.72 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.76 ₤ 19 806 249 348.67 ₤ 481 923 889.72 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.35 ₤ 1 539 260 497.50 ₤ 39 948 604.27 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 196.92 ₤ 19 543 612 040.86 ₤ 2 731 708 355.77 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.86 ₤ 19 184 666 986.85 ₤ 760 547 932.48 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.84 ₤ 18 777 727 781.06 ₤ 2 017 096 836.77 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 227.74 ₤ 18 716 867 405.99 ₤ 197 977 610.82 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 197.17 ₤ 8 367 640 141.56 ₤ 1 961 685 091.38 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.25 ₤ 18 633 877 868.14 ₤ 181 837 922.58 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.63 ₤ 18 117 750 601.69 ₤ 2 706 554 757.50 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 466 009 208.81 ₤ 865 228 568.43 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.94 ₤ 18 057 353 228.41 ₤ 246 996 404.40 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 027.86 ₤ 18 001 929 825.78 ₤ 306 173 140.48 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.90 ₤ 17 872 480 494.11 ₤ 787 276 966.62 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 495.60 ₤ 17 729 402 948.28 ₤ 687 379 088.38 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.78 ₤ 17 675 209 619.68 ₤ 526 770 201.50 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 001.33 ₤ 17 581 161 158.26 ₤ 1 065 981 884.17 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.10 ₤ 17 304 578 200.59 ₤ 6 051 007 790.12 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.41 ₤ 17 254 205 245.26 ₤ 6 008 046 834.62 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.68 ₤ 16 984 524 912.86 ₤ 586 248 659.49 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.76 ₤ 18 103 066 787.85 ₤ 1 851 557 619.17 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.80 ₤ 16 964 033 955.72 ₤ 374 689 676.98 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 940 053 340.88 ₤ 6 526 920 470.74 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 156.68 ₤ 16 893 589 661.32 ₤ 3 618 744 210.41 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 116.46 ₤ 8 502 411 495.86 ₤ 1 924 725 523.87 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.14 ₤ 16 717 845 573.35 ₤ 4 117 317 974.24 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.32 ₤ 2 589 270 250.30 ₤ 366 587 209.66 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 78.28 ₤ 16 068 033 680.96 ₤ 1 124 115 147.52 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.79 ₤ 15 674 047 337.83 ₤ 1 339 812 793.01 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.93 ₤ 1 040 158 186.57 ₤ 466 096 256.92 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.64 ₤ 15 636 173 808.28 ₤ 4 527 304 204.09 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.10 ₤ 15 380 841 962.49 ₤ 1 032 408 596.39 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.36 ₤ 15 362 292 726.33 ₤ 75 586 974.84 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 320 374 645.75 ₤ 833 693 803.71 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.71 ₤ 15 268 916 371.17 ₤ 1 249 073 323.37 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.25 ₤ 15 234 657 227.56 ₤ 192 307 920.51 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.294 ₤ 15 176 459 699.92 ₤ 640 254 233.88 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.235 ₤ 15 129 023 558.60 ₤ 8 294 512 546.16 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 17.13 ₤ 14 973 520 843.20 ₤ 1 497 551 265.19 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 78.21 ₤ 14 863 662 982.11 ₤ 5 897 290 853.38 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago