9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
88 945 747 959 405.64 ZMW

Market Capitalizations

attach_money
3 412 668 008 974.17 ZMW

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 176.53 ZMW 1 833 630 361.24 ZMW 827 981.06 ZMW arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 7.24 ZMW 1 422 496 849.17 ZMW 472 439 526.38 ZMW arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.045 ZMW 137 754 060.62 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 535.15 ZMW 1 145 125 051.09 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 49.29 ZMW 1 419 809 740.10 ZMW 8 014 191.03 ZMW arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2.88 ZMW 1 425 579 173.20 ZMW 56 160 328.79 ZMW arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 159.47 ZMW 1 416 789 823.31 ZMW 18 376 602.82 ZMW arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 13.21 ZMW 1 413 323 888.47 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.638 ZMW 643 258 266.52 ZMW 1 223 830 828.81 ZMW arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 69.25 ZMW 1 404 587 500.03 ZMW 153 011 855.87 ZMW arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.078 ZMW 55 747 104.13 ZMW 209 571.39 ZMW arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3.57 ZMW 1 404 386 214.02 ZMW 225 691 075.18 ZMW arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2.57 ZMW 303 454 826.01 ZMW 0.000000 ZMW arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.10 ZMW 1 403 273 559.36 ZMW 152 823 032.75 ZMW arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2.15 ZMW 1 395 311 378.23 ZMW 86 090 163.78 ZMW arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.518 ZMW 1 395 144 788.70 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.088 ZMW 1 389 584 091.49 ZMW 111 027 511.57 ZMW arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.081 ZMW 1 374 027 813.65 ZMW 132 646 993.79 ZMW arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 26.48 ZMW 1 371 087 617.55 ZMW 129 123 803.96 ZMW arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.32 ZMW 1 368 868 388.80 ZMW 11 568 596.10 ZMW arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1.93 ZMW 1 367 216 418.52 ZMW 3 846 250.05 ZMW arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 8.47 ZMW 1 366 415 846.52 ZMW 8 006 416.24 ZMW arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 7.13 ZMW 1 373 888 795.64 ZMW 178 991 188.91 ZMW arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 17.44 ZMW 1 355 122 826.35 ZMW 4 570 884.34 ZMW arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5.12 ZMW 1 351 767 572.13 ZMW 17 115 113.01 ZMW arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.35 ZMW 1 349 953 561.15 ZMW 112 424 723.81 ZMW arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.146 ZMW 94 548 214.49 ZMW 16 181 301.88 ZMW arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.435 ZMW 1 346 390 012.00 ZMW 104 971 060.82 ZMW arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2.21 ZMW 1 343 182 571.75 ZMW 31 034 923.74 ZMW arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.038 ZMW 1 340 910 590.42 ZMW 30 408 576.82 ZMW arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 678.68 ZMW 1 627 963 217.49 ZMW 687 985 234.25 ZMW arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1.49 ZMW 1 337 703 219.80 ZMW 97 633 532.41 ZMW arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.222 ZMW 1 333 706 370.77 ZMW 140 835 293.86 ZMW arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 63.04 ZMW 1 323 896 039.19 ZMW 5 640 557.14 ZMW arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.03 ZMW 56 656 500.08 ZMW 2 679 752.02 ZMW arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5.53 ZMW 1 323 874 153.72 ZMW 90 189 988.26 ZMW arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.870 ZMW 610 978 446.94 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.39 ZMW 1 323 263 124.30 ZMW 265 424 000.76 ZMW arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.003 ZMW 1 314 920 163.80 ZMW 36 149 092.32 ZMW arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6.00 ZMW 1 311 145 209.79 ZMW 9 084 444.05 ZMW arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.375 ZMW 82 570 176.70 ZMW 10 934 381.55 ZMW arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000002 ZMW 1 574 150 366.79 ZMW 105 286 624.74 ZMW arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 40.51 ZMW 1 301 857 947.98 ZMW 16 928 053.72 ZMW arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3.18 ZMW 1 298 500 790.67 ZMW 17 967 091.50 ZMW arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 15.21 ZMW 1 283 961 781.19 ZMW 109 488 914.08 ZMW arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.924 ZMW 1 281 498 354.19 ZMW 7 944 914.11 ZMW arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.003 ZMW 1 278 841 508.82 ZMW 81 375 759.02 ZMW arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5.64 ZMW 1 549 255 861.61 ZMW 51 635 513.02 ZMW arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.001 ZMW 1 278 042 793.49 ZMW 15 773 090.23 ZMW arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 13 633.83 ZMW 1 273 467 870.90 ZMW 21 637 259.81 ZMW arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 24.12 ZMW 1 272 460 210.80 ZMW 88 409 954.31 ZMW arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.858 ZMW 72 628 880.40 ZMW 47 671 991.18 ZMW arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.011 ZMW 65 964 069.20 ZMW 805 817.09 ZMW arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3.69 ZMW 1 266 872 522.28 ZMW 142 619 435.69 ZMW arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 162.71 ZMW 1 264 239 999.25 ZMW 5 499 032.63 ZMW arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 13.24 ZMW 1 258 669 740.20 ZMW 24 787 978.86 ZMW arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3.23 ZMW 639 441 676.73 ZMW 0.000000 ZMW arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2.90 ZMW 1 253 784 405.94 ZMW 39 707 790.93 ZMW arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9.87 ZMW 516 308 388.61 ZMW 13 825 492.00 ZMW arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.173 ZMW 1 243 594 269.73 ZMW 126 525 814.95 ZMW arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 27.06 ZMW 1 235 871 691.60 ZMW 17 047 321.42 ZMW arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 37.24 ZMW 1 231 116 115.22 ZMW 209 316 888.71 ZMW arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.145 ZMW 61 375 059.14 ZMW 21 026.76 ZMW arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2.86 ZMW 1 219 747 157.34 ZMW 8 220 722.13 ZMW arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 14.22 ZMW 1 206 850 509.89 ZMW 10 350 413.07 ZMW arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.259 ZMW 1 200 866 376.35 ZMW 153 272 648.09 ZMW arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 14.75 ZMW 1 501 042 814.19 ZMW 40 497 037.25 ZMW arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 9.60 ZMW 1 200 181 428.34 ZMW 416 706 300.84 ZMW arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.34 ZMW 667 014 193.31 ZMW 131 374 201.52 ZMW arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4.02 ZMW 1 199 204 588.93 ZMW 94 319 890.75 ZMW arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5.06 ZMW 1 198 138 327.75 ZMW 3 586 061.25 ZMW arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.195 ZMW 921 005 854.18 ZMW 34 784 859.15 ZMW arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.142 ZMW 1 193 809 761.79 ZMW 272 164 030.22 ZMW arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 84 110.50 ZMW 1 482 512 200.76 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.233 ZMW 1 193 118 826.03 ZMW 69 118 130.24 ZMW arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.180 ZMW 1 190 883 119.36 ZMW 145 486 270.21 ZMW arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 27.08 ZMW 1 187 426 746.36 ZMW 23 431 891.82 ZMW arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.19 ZMW 1 186 750 617.53 ZMW 16 407 119.12 ZMW arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 93 550.37 ZMW 1 461 709 977.34 ZMW 2 404 825.92 ZMW arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 13.51 ZMW 1 186 620 813.23 ZMW 41 552 529.76 ZMW arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 81 129.15 ZMW 1 449 443 088.44 ZMW 2 483.29 ZMW arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2.44 ZMW 1 184 955 985.52 ZMW 15 853 855.29 ZMW arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 13.68 ZMW 1 182 900 004.30 ZMW 206 484.68 ZMW arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4.22 ZMW 1 182 315 780.53 ZMW 704 994 099.44 ZMW arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.066 ZMW 1 176 851 490.80 ZMW 96 698 584.07 ZMW arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 474.21 ZMW 1 174 577 931.31 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.259 ZMW 1 518 006 817.64 ZMW 61 780.63 ZMW arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 15.80 ZMW 1 165 471 137.62 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 7.45 ZMW 1 155 897 972.16 ZMW 1 870 546.51 ZMW arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2.96 ZMW 1 439 000 723.89 ZMW 36 576.36 ZMW arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.064 ZMW 1 146 672 305.30 ZMW 16 493 222.09 ZMW arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 37.53 ZMW 1 145 887 491.77 ZMW 13 981 173.60 ZMW arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 23.28 ZMW 98 337 441.63 ZMW 2 735 219.97 ZMW arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 72.27 ZMW 1 144 757 105.93 ZMW 32 656 932.04 ZMW arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.029 ZMW 47 338 092.66 ZMW 807 279.21 ZMW arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 9.28 ZMW 1 143 009 818.96 ZMW 27 400 844.41 ZMW arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2.45 ZMW 1 139 789 683.74 ZMW 141 366 579.39 ZMW arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.114 ZMW 1 135 727 804.92 ZMW 21 945 768.40 ZMW arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 23.50 ZMW 191 454 722.16 ZMW 12 811.01 ZMW arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7.65 ZMW 1 133 324 046.59 ZMW 26 712 624.03 ZMW arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago