0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 619.36 руб 6 433 230 933.86 руб 2 904 943.92 руб arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 25.40 руб 4 990 782 726.34 руб 1 657 538 312.90 руб arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.157 руб 483 305 524.79 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 877.56 руб 4 017 633 028.75 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 172.92 руб 4 981 355 093.86 руб 28 117 521.81 руб arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 10.11 руб 5 001 596 957.37 руб 197 036 639.47 руб arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 559.48 руб 4 970 759 816.58 руб 64 473 697.77 руб arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 46.33 руб 4 958 599 699.85 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.24 руб 2 256 850 162.45 руб 4 293 769 623.43 руб arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 242.97 руб 4 927 948 372.55 руб 536 836 990.30 руб arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.274 руб 195 586 854.56 руб 735 274.23 руб arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 12.52 руб 4 927 242 167.30 руб 791 829 605.94 руб arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.02 руб 1 064 661 130.73 руб 0.000000 руб arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 7.35 руб 4 923 338 455.52 руб 536 174 510.66 руб arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 7.53 руб 4 895 403 408.75 руб 302 044 466.78 руб arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.82 руб 4 894 818 934.94 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.309 руб 4 875 309 414.34 руб 389 536 319.35 руб arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.285 руб 4 820 730 732.67 руб 465 387 551.27 руб arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 92.92 руб 4 810 415 152.73 руб 453 026 557.30 руб arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 4.64 руб 4 802 629 062.73 руб 40 588 033.37 руб arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 6.77 руб 4 796 833 180.12 руб 13 494 439.97 руб arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 29.70 руб 4 794 024 399.98 руб 28 090 244.20 руб arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 25.02 руб 4 820 242 992.62 руб 627 984 613.33 руб arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 61.17 руб 4 754 403 215.58 руб 16 036 795.16 руб arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 17.96 руб 4 742 631 418.10 руб 60 047 802.87 руб arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 4.74 руб 4 736 267 021.13 руб 394 438 391.85 руб arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.512 руб 331 719 255.45 руб 56 771 557.68 руб arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.53 руб 4 723 764 427.83 руб 368 287 463.98 руб arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 7.77 руб 4 712 511 230.76 руб 108 884 994.31 руб arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.132 руб 4 704 540 060.09 руб 106 687 477.03 руб arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 5 889.58 руб 5 711 654 623.16 руб 2 413 773 236.20 руб arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.24 руб 4 693 287 107.29 руб 342 543 990.40 руб arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.779 руб 4 679 264 295.84 руб 494 115 928.82 руб arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 221.18 руб 4 644 845 074.86 руб 19 789 706.50 руб arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.13 руб 198 777 439.89 руб 9 401 820.53 руб arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 19.39 руб 4 644 768 290.41 руб 316 428 564.15 руб arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.05 руб 2 143 597 492.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 4.89 руб 4 642 624 514.10 руб 931 231 249.41 руб arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.011 руб 4 613 353 515.57 руб 126 827 884.10 руб arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 21.07 руб 4 600 109 215.41 руб 31 872 468.80 руб arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.32 руб 289 694 709.56 руб 38 362 912.78 руб arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000008 руб 5 522 854 032.21 руб 369 394 609.47 руб arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 142.11 руб 4 567 525 167.26 руб 59 391 511.58 руб arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 11.15 руб 4 555 746 692.88 руб 63 036 940.98 руб arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 53.37 руб 4 504 737 063.28 руб 384 138 201.37 руб arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.24 руб 4 496 094 211.87 руб 27 874 466.04 руб arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.011 руб 4 486 772 758.53 руб 285 504 134.98 руб arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 19.78 руб 5 435 512 491.52 руб 181 161 474.36 руб arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 руб 4 483 970 492.44 руб 55 339 360.72 руб arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 47 833.84 руб 4 467 919 529.21 руб 75 913 604.02 руб arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 84.64 руб 4 464 384 187.38 руб 310 183 374.43 руб arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.01 руб 254 816 003.26 руб 167 255 590.24 руб arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.038 руб 231 432 735.54 руб 2 827 182.35 руб arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 12.94 руб 4 444 779 968.67 руб 500 375 530.89 руб arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 570.86 руб 4 435 543 849.47 руб 19 293 172.47 руб arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 46.45 руб 4 416 000 781.47 руб 86 967 796.64 руб arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 11.33 руб 2 243 459 784.55 руб 0.000000 руб arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 10.18 руб 4 398 860 749.26 руб 139 313 459.42 руб arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 34.64 руб 1 811 450 752.16 руб 48 506 277.32 руб arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.606 руб 4 363 108 996.40 руб 443 911 599.57 руб arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 94.95 руб 4 336 014 588.74 руб 59 809 958.35 руб arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 130.64 руб 4 319 329 807.71 руб 734 381 319.12 руб arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.508 руб 215 332 346.89 руб 73 771.70 руб arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.05 руб 4 279 442 198.37 руб 28 842 129.28 руб arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 49.91 руб 4 234 194 741.13 руб 36 314 078.86 руб arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.909 руб 4 213 199 608.30 руб 537 751 971.09 руб arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 51.74 руб 5 266 358 623.53 руб 142 082 503.81 руб arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 33.69 руб 4 210 796 491.08 руб 1 462 000 150.93 руб arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 4.70 руб 2 340 197 038.84 руб 460 922 002.04 руб arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 14.10 руб 4 207 369 282.61 руб 330 918 189.24 руб arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 17.74 руб 4 203 628 340.85 руб 12 581 576.24 руб arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.684 руб 3 231 318 305.26 руб 122 041 517.54 руб arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.497 руб 4 188 441 711.61 руб 954 878 417.88 руб arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 295 098.90 руб 5 201 344 584.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.818 руб 4 186 017 586.56 руб 242 498 653.47 руб arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.632 руб 4 178 173 684.30 руб 510 433 724.13 руб arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 95.03 руб 4 166 047 114.97 руб 82 210 010.52 руб arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.16 руб 4 163 674 939.52 руб 57 563 829.91 руб arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 328 218.35 руб 5 128 360 678.00 руб 8 437 251.47 руб arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 47.41 руб 4 163 219 525.48 руб 145 785 664.04 руб arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 284 638.91 руб 5 085 322 707.63 руб 8 712.55 руб arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 8.55 руб 4 157 378 533.03 руб 55 622 722.22 руб arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 48.00 руб 4 150 165 191.52 руб 724 444.61 руб arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 14.81 руб 4 148 115 461.92 руб 2 473 448 272.13 руб arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.231 руб 4 128 944 183.75 руб 339 263 755.35 руб arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 663.77 руб 4 120 967 476.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.910 руб 5 325 876 263.54 руб 216 755.26 руб arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 55.42 руб 4 089 016 594.37 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 26.14 руб 4 055 429 462.81 руб 6 562 750.02 руб arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 10.38 руб 5 048 686 020.07 руб 128 326.93 руб arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.224 руб 4 023 061 518.51 руб 57 865 919.33 руб arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 131.66 руб 4 020 308 026.43 руб 49 052 481.04 руб arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 81.68 руб 345 013 632.43 руб 9 596 427.99 руб arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 253.57 руб 4 016 342 105.41 руб 114 575 756.31 руб arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.101 руб 166 084 118.43 руб 2 832 312.17 руб arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 32.57 руб 4 010 211 807.38 руб 96 134 948.25 руб arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 8.60 руб 3 998 914 070.44 руб 495 979 926.35 руб arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.398 руб 3 984 663 104.12 руб 76 995 996.09 руб arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 82.46 руб 671 712 503.81 руб 44 947.00 руб arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 26.85 руб 3 976 229 598.23 руб 93 720 350.01 руб arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago