0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 619.94 руб 6 439 211 474.91 руб 2 907 644.45 руб arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 25.42 руб 4 995 422 320.54 руб 1 659 079 214.52 руб arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.158 руб 483 754 821.35 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 879.30 руб 4 021 367 951.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 173.08 руб 4 985 985 923.83 руб 28 143 660.78 руб arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 10.12 руб 5 006 246 604.84 руб 197 219 811.14 руб arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 560.00 руб 4 975 380 796.83 руб 64 533 634.62 руб arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 46.37 руб 4 963 209 375.67 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.24 руб 2 258 948 203.88 руб 4 297 761 251.55 руб arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 243.19 руб 4 932 529 553.89 руб 537 336 051.45 руб arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.274 руб 195 768 678.47 руб 735 957.77 руб arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 12.53 руб 4 931 822 692.13 руб 792 565 716.53 руб arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.02 руб 1 065 650 874.40 руб 0.000000 руб arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 7.36 руб 4 927 915 351.34 руб 536 672 955.95 руб arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 7.54 руб 4 899 954 335.23 руб 302 325 257.16 руб arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.82 руб 4 899 369 318.08 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.309 руб 4 879 841 660.79 руб 389 898 445.00 руб arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.285 руб 4 825 212 241.00 руб 465 820 190.70 руб arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 93.00 руб 4 814 887 071.36 руб 453 447 705.54 руб arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 4.65 руб 4 807 093 743.15 руб 40 625 765.33 руб arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 6.78 руб 4 801 292 472.51 руб 13 506 984.84 руб arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 29.73 руб 4 798 481 081.23 руб 28 116 357.80 руб arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 25.04 руб 4 824 724 047.53 руб 628 568 408.28 руб arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 61.23 руб 4 758 823 063.69 руб 16 051 703.49 руб arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 17.98 руб 4 747 040 322.76 руб 60 103 625.26 руб arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 4.74 руб 4 740 670 009.24 руб 394 805 074.63 руб arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.513 руб 332 027 632.48 руб 56 824 334.37 руб arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.53 руб 4 728 155 793.13 руб 368 629 836.00 руб arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 7.78 руб 4 716 892 134.71 руб 108 986 217.34 руб arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.132 руб 4 708 913 553.79 руб 106 786 657.18 руб arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 5 895.06 руб 5 716 964 363.36 руб 2 416 017 158.43 руб arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.24 руб 4 697 650 139.87 руб 342 862 430.45 руб arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.780 руб 4 683 614 292.36 руб 494 575 275.08 руб arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 221.39 руб 4 649 163 074.15 руб 19 808 103.66 руб arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.13 руб 198 962 229.87 руб 9 410 560.77 руб arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 19.40 руб 4 649 086 218.32 руб 316 722 726.45 руб arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.06 руб 2 145 590 250.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 4.89 руб 4 646 940 449.09 руб 932 096 952.32 руб arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.011 руб 4 617 642 239.29 руб 126 945 787.43 руб arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 21.08 руб 4 604 385 626.79 руб 31 902 098.48 руб arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.32 руб 289 964 019.20 руб 38 398 576.19 руб arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000008 руб 5 527 988 257.24 руб 369 738 010.73 руб arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 142.24 руб 4 571 771 287.45 руб 59 446 723.86 руб arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 11.16 руб 4 559 981 863.41 руб 63 095 542.17 руб arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 53.42 руб 4 508 924 813.61 руб 384 495 308.76 руб arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.25 руб 4 500 273 927.52 руб 27 900 379.05 руб arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.011 руб 4 490 943 808.65 руб 285 769 548.93 руб arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 19.80 руб 5 440 565 521.01 руб 181 329 887.96 руб arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 руб 4 488 138 937.48 руб 55 390 806.00 руб arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 47 878.31 руб 4 472 073 052.75 руб 75 984 175.78 руб arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 84.72 руб 4 468 534 424.36 руб 310 471 731.00 руб arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.01 руб 255 052 888.51 руб 167 411 076.48 руб arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.038 руб 231 647 882.95 руб 2 829 810.60 руб arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 12.96 руб 4 448 911 980.92 руб 500 840 696.28 руб arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 571.39 руб 4 439 667 275.53 руб 19 311 108.04 руб arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 46.49 руб 4 420 106 039.65 руб 87 048 644.74 руб arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 11.34 руб 2 245 545 377.85 руб 0.000000 руб arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 10.19 руб 4 402 950 073.51 руб 139 442 969.75 руб arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 34.68 руб 1 813 134 735.79 руб 48 551 370.34 руб arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.607 руб 4 367 165 084.66 руб 444 324 274.26 руб arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 95.04 руб 4 340 045 489.15 руб 59 865 559.63 руб arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 130.76 руб 4 323 345 197.41 руб 735 064 023.91 руб arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.508 руб 215 532 526.86 руб 73 840.28 руб arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.06 руб 4 283 420 507.24 руб 28 868 941.86 руб arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 49.95 руб 4 238 130 986.50 руб 36 347 837.61 руб arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.910 руб 4 217 116 335.91 руб 538 251 882.84 руб arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 51.79 руб 5 271 254 402.06 руб 142 214 588.34 руб arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 33.72 руб 4 214 710 984.67 руб 1 463 359 273.89 руб arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 4.70 руб 2 342 372 562.24 руб 461 350 490.15 руб arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 14.11 руб 4 211 280 590.16 руб 331 225 821.57 руб arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 17.75 руб 4 207 536 170.70 руб 12 593 272.49 руб arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.685 руб 3 234 322 244.03 руб 122 154 971.31 руб arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.498 руб 4 192 335 423.47 руб 955 766 103.96 руб arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 295 373.23 руб 5 206 179 924.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.819 руб 4 189 909 044.88 руб 242 724 088.12 руб arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.632 руб 4 182 057 850.66 руб 510 908 239.95 руб arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 95.11 руб 4 169 920 008.08 руб 82 286 435.62 руб arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.17 руб 4 167 545 627.38 руб 57 617 343.13 руб arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 328 523.47 руб 5 133 128 169.15 руб 8 445 095.02 руб arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 47.45 руб 4 167 089 789.98 руб 145 921 191.14 руб arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 284 903.52 руб 5 090 050 189.28 руб 8 720.65 руб arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 8.55 руб 4 161 243 367.54 руб 55 674 430.92 руб arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 48.05 руб 4 154 023 320.28 руб 725 118.08 руб arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 14.83 руб 4 151 971 685.19 руб 2 475 747 670.22 руб arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.231 руб 4 132 782 584.77 руб 339 579 145.99 руб arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 665.31 руб 4 124 798 461.75 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.911 руб 5 330 827 371.62 руб 216 956.76 руб arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 55.47 руб 4 092 817 877.40 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 26.17 руб 4 059 199 522.14 руб 6 568 850.97 руб arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 10.39 руб 5 053 379 443.06 руб 128 446.23 руб arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.224 руб 4 026 801 487.56 руб 57 919 713.37 руб arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 131.78 руб 4 024 045 435.74 руб 49 098 081.82 руб arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 81.75 руб 345 334 368.34 руб 9 605 349.15 руб arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 253.81 руб 4 020 075 827.87 руб 114 682 269.67 руб arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.101 руб 166 238 515.64 руб 2 834 945.18 руб arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 32.60 руб 4 013 939 830.92 руб 96 224 318.43 руб arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 8.61 руб 4 002 631 591.23 руб 496 441 005.45 руб arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.399 руб 3 988 367 376.75 руб 77 067 574.08 руб arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 82.54 руб 672 336 949.64 руб 44 988.78 руб arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 26.87 руб 3 979 926 030.80 руб 93 807 475.50 руб arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago