0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 21.34 WS$ 221 619 592.36 WS$ 100 072.96 WS$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.875 WS$ 171 928 420.53 WS$ 57 100 851.66 WS$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.005 WS$ 16 649 483.67 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 64.68 WS$ 138 404 202.06 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5.96 WS$ 171 603 646.23 WS$ 968 625.84 WS$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.348 WS$ 172 300 962.03 WS$ 6 787 752.56 WS$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 19.27 WS$ 171 238 647.52 WS$ 2 221 066.64 WS$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.60 WS$ 170 819 741.35 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.077 WS$ 77 746 659.21 WS$ 147 916 883.98 WS$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8.37 WS$ 169 763 827.96 WS$ 18 493 599.28 WS$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.009 WS$ 6 737 808.64 WS$ 25 329.60 WS$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.431 WS$ 169 739 499.77 WS$ 27 277 888.25 WS$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.311 WS$ 36 676 713.18 WS$ 0.000000 WS$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.253 WS$ 169 605 020.06 WS$ 18 470 777.39 WS$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.259 WS$ 168 642 680.33 WS$ 10 405 187.11 WS$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.063 WS$ 168 622 545.69 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.011 WS$ 167 950 458.51 WS$ 13 419 210.53 WS$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.010 WS$ 166 070 267.16 WS$ 16 032 224.00 WS$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.20 WS$ 165 714 903.79 WS$ 15 606 397.78 WS$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.160 WS$ 165 446 679.30 WS$ 1 398 224.86 WS$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.233 WS$ 165 247 015.84 WS$ 464 872.52 WS$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.02 WS$ 165 150 255.64 WS$ 967 686.15 WS$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.862 WS$ 166 053 464.91 WS$ 21 633 561.03 WS$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.11 WS$ 163 785 337.94 WS$ 552 454.60 WS$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.619 WS$ 163 379 809.06 WS$ 2 068 598.15 WS$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.163 WS$ 163 160 560.74 WS$ 13 588 082.96 WS$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.018 WS$ 11 427 459.53 WS$ 1 955 734.16 WS$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.053 WS$ 162 729 856.53 WS$ 12 687 204.68 WS$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.268 WS$ 162 342 193.01 WS$ 3 750 999.82 WS$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.005 WS$ 162 067 592.64 WS$ 3 675 297.13 WS$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 202.89 WS$ 196 761 873.20 WS$ 83 152 531.93 WS$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.180 WS$ 161 679 937.54 WS$ 11 800 362.88 WS$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.027 WS$ 161 196 863.05 WS$ 17 021 893.33 WS$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7.62 WS$ 160 011 148.78 WS$ 681 739.35 WS$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.246 WS$ 6 847 721.72 WS$ 323 885.10 WS$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.668 WS$ 160 008 503.62 WS$ 10 900 707.61 WS$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.105 WS$ 73 845 196.51 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.168 WS$ 159 934 652.26 WS$ 32 080 161.90 WS$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000389 WS$ 158 926 290.08 WS$ 4 369 117.83 WS$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.726 WS$ 158 470 034.67 WS$ 1 097 980.72 WS$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.045 WS$ 9 979 747.98 WS$ 1 321 571.26 WS$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 WS$ 190 257 845.85 WS$ 12 725 344.95 WS$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4.90 WS$ 157 347 540.62 WS$ 2 045 989.44 WS$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.384 WS$ 156 941 781.72 WS$ 2 171 571.53 WS$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.84 WS$ 155 184 541.32 WS$ 13 233 249.74 WS$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.112 WS$ 154 886 802.09 WS$ 960 252.77 WS$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000367 WS$ 154 565 685.58 WS$ 9 835 386.09 WS$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.681 WS$ 187 249 000.55 WS$ 6 240 865.98 WS$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000163 WS$ 154 469 149.78 WS$ 1 906 396.13 WS$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 647.84 WS$ 153 916 207.11 WS$ 2 615 162.14 WS$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2.92 WS$ 153 794 417.44 WS$ 10 685 565.89 WS$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.104 WS$ 8 778 204.82 WS$ 5 761 819.54 WS$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.001 WS$ 7 972 670.19 WS$ 97 394.14 WS$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.446 WS$ 153 119 068.00 WS$ 17 237 531.55 WS$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 19.67 WS$ 152 800 891.18 WS$ 664 634.16 WS$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.60 WS$ 152 127 648.32 WS$ 2 995 970.12 WS$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.390 WS$ 77 285 371.54 WS$ 0.000000 WS$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.351 WS$ 151 537 188.10 WS$ 4 799 235.78 WS$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.19 WS$ 62 403 010.46 WS$ 1 671 001.95 WS$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.021 WS$ 150 305 569.19 WS$ 15 292 394.87 WS$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.27 WS$ 149 372 188.80 WS$ 2 060 404.60 WS$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4.50 WS$ 148 797 411.61 WS$ 25 298 841.32 WS$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.017 WS$ 7 418 024.85 WS$ 2 541.38 WS$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.346 WS$ 147 423 315.79 WS$ 993 587.98 WS$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.72 WS$ 145 864 577.56 WS$ 1 250 990.59 WS$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.031 WS$ 145 141 312.25 WS$ 18 525 119.63 WS$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.78 WS$ 181 421 786.87 WS$ 4 894 627.12 WS$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.16 WS$ 145 058 526.81 WS$ 50 364 720.44 WS$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.162 WS$ 80 617 891.56 WS$ 15 878 389.45 WS$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.486 WS$ 144 940 462.25 WS$ 11 399 863.45 WS$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.611 WS$ 144 811 589.84 WS$ 433 425.11 WS$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.024 WS$ 111 316 297.05 WS$ 4 204 231.38 WS$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.017 WS$ 144 288 422.77 WS$ 32 894 787.69 WS$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 165.92 WS$ 179 182 105.92 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.028 WS$ 144 204 913.63 WS$ 8 353 882.10 WS$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.022 WS$ 143 934 697.55 WS$ 17 584 028.16 WS$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.27 WS$ 143 516 947.06 WS$ 2 832 068.24 WS$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.143 WS$ 143 435 227.54 WS$ 1 983 027.29 WS$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 306.86 WS$ 176 667 869.48 WS$ 290 656.48 WS$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.63 WS$ 143 419 538.90 WS$ 5 022 197.99 WS$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 9 805.58 WS$ 175 185 246.28 WS$ 300.14 WS$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.294 WS$ 143 218 321.44 WS$ 1 916 157.71 WS$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.65 WS$ 142 969 827.67 WS$ 24 956.53 WS$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.510 WS$ 142 899 216.15 WS$ 85 208 288.56 WS$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.008 WS$ 142 238 781.15 WS$ 11 687 361.44 WS$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 57.32 WS$ 141 963 990.04 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.031 WS$ 183 472 121.34 WS$ 7 467.04 WS$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.91 WS$ 140 863 308.05 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.901 WS$ 139 706 258.59 WS$ 226 081.42 WS$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.358 WS$ 173 923 142.08 WS$ 4 420.76 WS$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.008 WS$ 138 591 209.14 WS$ 1 993 434.03 WS$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4.54 WS$ 138 496 353.57 WS$ 1 689 818.22 WS$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.81 WS$ 11 885 440.05 WS$ 330 589.17 WS$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 8.74 WS$ 138 359 730.80 WS$ 3 947 041.96 WS$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.003 WS$ 5 721 463.29 WS$ 97 570.86 WS$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.12 WS$ 138 148 547.00 WS$ 3 311 771.06 WS$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.296 WS$ 137 759 349.12 WS$ 17 086 106.53 WS$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.014 WS$ 137 268 414.88 WS$ 2 652 449.67 WS$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.84 WS$ 23 139 951.42 WS$ 1 548.39 WS$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.925 WS$ 136 977 887.44 WS$ 3 228 590.11 WS$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago