0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 9 947.43 ع.د 103 322 578 635.91 ع.د 46 655 607.30 ع.د arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 407.87 ع.د 80 155 764 031.85 ع.د 26 621 325 184.47 ع.د arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.53 ع.د 7 762 254 084.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 30 154.99 ع.د 64 526 240 206.63 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 777.18 ع.د 80 004 349 088.34 ع.د 451 588 772.15 ع.د arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 162.33 ع.د 80 329 448 802.04 ع.د 3 164 558 195.50 ع.د arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 8 985.75 ع.د 79 834 180 881.89 ع.د 1 035 496 592.03 ع.د arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 744.12 ع.د 79 638 880 164.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 35.94 ع.د 36 246 729 019.42 ع.د 68 961 203 806.04 ع.د arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 3 902.21 ع.د 79 146 596 550.19 ع.د 8 622 010 108.94 ع.د arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.40 ع.د 3 141 273 547.89 ع.د 11 809 063.07 ع.د arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 201.10 ع.د 79 135 254 357.06 ع.د 12 717 385 333.56 ع.د arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 144.80 ع.د 17 099 266 998.33 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 118.09 ع.د 79 072 557 778.82 ع.د 8 611 370 182.35 ع.د arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 120.97 ع.د 78 623 899 694.42 ع.د 4 851 063 717.70 ع.د arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 29.17 ع.د 78 614 512 600.88 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 4.96 ع.د 78 301 174 870.92 ع.د 6 256 249 371.63 ع.د arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.57 ع.د 77 424 599 758.61 ع.د 7 474 477 810.07 ع.د arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 492.31 ع.د 77 258 923 704.06 ع.د 7 275 950 851.39 ع.د arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 74.54 ع.د 77 133 873 180.42 ع.د 651 874 666.57 ع.د arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 108.72 ع.د 77 040 786 900.36 ع.د 216 730 962.87 ع.د arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 477.06 ع.د 76 995 675 756.34 ع.د 451 150 672.91 ع.د arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 401.83 ع.د 77 416 766 282.67 ع.د 10 085 910 215.19 ع.د arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 982.51 ع.د 76 359 329 419.21 ع.د 257 563 119.69 ع.د arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 288.45 ع.د 76 170 265 404.10 ع.د 964 413 355.82 ع.د arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 76.07 ع.د 76 068 048 351.23 ع.د 6 334 980 382.01 ع.د arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.23 ع.د 5 327 663 379.23 ع.د 911 794 367.84 ع.د arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 24.53 ع.د 75 867 247 199.80 ع.د 5 914 976 603.34 ع.د arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 124.79 ع.د 75 686 512 301.26 ع.د 1 748 775 771.02 ع.د arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.12 ع.د 75 558 489 241.59 ع.د 1 713 481 973.24 ع.د arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 94 591.15 ع.د 91 733 514 622.66 ع.د 38 767 032 859.59 ع.د arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 84.13 ع.د 75 377 758 266.33 ع.د 5 501 516 850.32 ع.د arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 12.51 ع.د 75 152 541 255.82 ع.د 7 935 877 389.65 ع.د arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 552.37 ع.د 74 599 742 405.18 ع.د 317 837 728.40 ع.د arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 114.46 ع.د 3 192 516 773.49 ع.د 151 000 383.93 ع.د arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 311.35 ع.د 74 598 509 188.51 ع.د 5 082 083 254.54 ع.د arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 49.05 ع.د 34 427 805 059.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 78.49 ع.د 74 564 078 511.61 ع.د 14 956 281 685.61 ع.د arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.182 ع.د 74 093 964 026.57 ع.د 2 036 952 219.32 ع.د arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 338.32 ع.د 73 881 250 499.12 ع.د 511 896 074.84 ع.د arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 21.13 ع.د 4 652 717 229.75 ع.د 616 137 538.51 ع.د arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000131 ع.د 88 701 233 626.60 ع.د 5 932 758 201.40 ع.د arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 282.41 ع.د 73 357 925 919.06 ع.د 953 872 818.91 ع.د arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 179.11 ع.د 73 168 754 667.71 ع.د 1 012 421 185.85 ع.د arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 857.18 ع.د 72 349 501 244.47 ع.د 6 169 551 493.89 ع.د arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 52.08 ع.د 72 210 690 481.46 ع.د 447 685 111.77 ع.د arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.171 ع.د 72 060 980 855.58 ع.د 4 585 413 416.83 ع.د arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 317.63 ع.د 87 298 462 095.64 ع.د 2 909 590 977.27 ع.د arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.076 ع.د 72 015 974 332.28 ع.د 888 792 196.16 ع.د arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 768 247.78 ع.د 71 758 183 662.54 ع.د 1 219 230 181.78 ع.د arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 359.33 ع.د 71 701 403 385.67 ع.د 4 981 780 760.74 ع.د arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 48.33 ع.د 4 092 538 695.52 ع.د 2 686 251 908.57 ع.د arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.614 ع.د 3 716 985 642.61 ع.د 45 406 697.53 ع.د arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 207.89 ع.د 71 386 544 732.09 ع.د 8 036 411 356.78 ع.د arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 168.37 ع.د 71 238 205 637.57 ع.د 309 863 014.50 ع.د arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 746.02 ع.د 70 924 329 110.94 ع.د 1 396 768 917.51 ع.د arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 181.90 ع.د 36 031 669 372.46 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 163.45 ع.د 70 649 047 165.62 ع.د 2 237 480 049.14 ع.د arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 556.41 ع.د 29 093 275 946.25 ع.د 779 047 682.94 ع.د arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 9.73 ع.د 70 074 846 840.22 ع.د 7 129 557 702.15 ع.د arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 525.01 ع.د 69 639 690 058.92 ع.د 960 593 392.01 ع.د arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 098.18 ع.د 69 371 719 793.73 ع.د 11 794 722 181.32 ع.د arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.15 ع.د 3 458 401 163.20 ع.د 1 184 829.58 ع.د arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 161.38 ع.د 68 731 094 469.41 ع.د 463 226 518.80 ع.د arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 801.52 ع.د 68 004 385 914.04 ع.د 583 231 708.52 ع.د arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 14.60 ع.د 67 667 188 122.56 ع.د 8 636 705 395.95 ع.د arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 831.03 ع.د 84 581 722 403.32 ع.د 2 281 953 006.80 ع.د arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 541.03 ع.د 67 628 592 233.49 ع.د 23 480 833 676.41 ع.د arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 75.43 ع.د 37 585 343 205.43 ع.د 7 402 757 695.27 ع.د arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 226.39 ع.د 67 573 548 660.46 ع.د 5 314 797 646.95 ع.د arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 284.88 ع.د 67 513 466 292.31 ع.د 202 069 677.59 ع.د arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 10.99 ع.د 51 897 428 077.10 ع.د 1 960 079 534.36 ع.د arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 7.99 ع.د 67 269 557 483.53 ع.د 15 336 073 185.19 ع.د arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 4 739 512.59 ع.د 83 537 547 523.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.14 ع.د 67 230 624 192.66 ع.د 3 894 712 695.63 ع.د arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.14 ع.د 67 104 645 160.19 ع.د 8 197 953 585.38 ع.د arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 526.18 ع.د 66 909 883 239.45 ع.د 1 320 355 255.94 ع.د arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 66.87 ع.د 66 871 784 298.78 ع.د 924 518 862.15 ع.د arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 271 436.16 ع.د 82 365 370 507.32 ع.د 135 508 671.74 ع.د arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 761.40 ع.د 66 864 470 003.13 ع.د 2 341 428 574.81 ع.د arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 571 517.28 ع.د 81 674 147 990.31 ع.د 139 930.20 ع.د arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 137.25 ع.د 66 770 659 224.61 ع.د 893 343 197.21 ع.د arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 770.92 ع.د 66 654 807 477.23 ع.د 11 635 131.13 ع.د arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 237.94 ع.د 66 621 887 261.89 ع.د 39 725 459 295.07 ع.د arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.70 ع.د 66 313 981 962.50 ع.د 5 448 833 782.15 ع.د arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 26 721.33 ع.د 66 185 869 975.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 14.62 ع.د 85 537 620 940.80 ع.د 3 481 254.25 ع.د arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 890.11 ع.د 65 672 714 528.54 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 419.88 ع.د 65 133 279 666.32 ع.د 105 402 753.60 ع.د arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 166.79 ع.د 81 085 734 940.94 ع.د 2 061 028.06 ع.د arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.59 ع.د 64 613 425 878.45 ع.د 929 370 647.75 ع.د arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 114.53 ع.د 64 569 202 702.74 ع.د 787 820 129.79 ع.د arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 311.80 ع.د 5 541 181 178.42 ع.د 154 125 927.75 ع.د arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 072.55 ع.د 64 505 506 996.68 ع.د 1 840 173 734.32 ع.د arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.63 ع.د 2 667 437 180.96 ع.د 45 489 086.34 ع.د arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 523.03 ع.د 64 407 049 750.72 ع.د 1 544 000 340.22 ع.د arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 138.12 ع.د 64 225 599 508.06 ع.د 7 965 814 606.89 ع.د arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.40 ع.د 63 996 718 157.04 ع.د 1 236 614 221.13 ع.د arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 324.36 ع.د 10 788 213 373.56 ع.د 721 882.92 ع.د arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 431.21 ع.د 63 861 269 642.22 ع.د 1 505 220 057.15 ع.د arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago