0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 334.61 $ 153 579 112 217.94 $ 34 821 990 108.14 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 44 484.34 $ 152 779 952 077.27 $ 47 617 192 030.68 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.95 $ 36 018 422 162.21 $ 16 019 312.31 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 530.17 $ 150 804 732 289.49 $ 1 547 507 570.04 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 179.99 $ 45 150 873 607.58 $ 637 818 165.49 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 243.17 $ 150 473 102 686.86 $ 13 266 214 176.10 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 160.82 $ 149 724 658 332.00 $ 17 962 015 495.94 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 222.51 $ 149 345 505 783.12 $ 24 597 032 586.23 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 543.02 $ 76 887 136 317.87 $ 13 361 853 024.52 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.149 $ 148 892 156 774.14 $ 2 400 180 081.89 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.64 $ 148 744 081 237.40 $ 321 778 362.23 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 12.61 $ 167 623 092 609.14 $ 338 809 690.65 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 402.77 $ 147 764 578 875.40 $ 2 366 436 709.01 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 101.17 $ 145 009 339 830.09 $ 7 570 469 669.31 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 140.90 $ 143 837 564 859.64 $ 3 142 462 066.34 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 617.84 $ 142 191 686 472.81 $ 13 275 512 371.08 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 125.71 $ 139 531 265 260.02 $ 46 764 466 304.83 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 13.26 $ 6 368 862 554.45 $ 1 467 185.80 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 067.71 $ 137 741 442 072.63 $ 175 514 001.74 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 181.30 $ 136 790 793 097.68 $ 38 807 682 053.37 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 792.79 $ 136 310 578 624.38 $ 25 846 213 960.83 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 521.79 $ 133 665 605 623.73 $ 1 048 342 263.58 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 153.77 $ 133 560 354 047.63 $ 520 393 888.56 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 058.33 $ 131 366 454 207.52 $ 1 186 285 285.96 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 788.26 $ 131 071 618 279.85 $ 1 868 968 548.81 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 140 162.22 $ 171 852 191 058.57 $ 1 381 051 631 337.68 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 130.10 $ 130 078 631 872.20 $ 3 663 848 966.01 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 350.50 $ 130 062 177 345.45 $ 5 698 514 485.16 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 226.55 $ 129 922 760 485.52 $ 328 809 261.02 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 475.19 $ 127 489 010 926.47 $ 8 724 289 668.46 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 111.33 $ 126 630 358 492.19 $ 29 329 274 088.08 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 97 857.68 $ 168 895 201 612.60 $ 8 065 767 458.80 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 255.57 $ 125 697 309 095.09 $ 82 388 564.23 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 854.67 $ 124 306 355 191.13 $ 3 570 113 468.09 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 21.17 $ 124 035 514 973.18 $ 4 327 312 475.00 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.64 $ 14 119 913 908.06 $ 3 279 948 018.53 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 618.00 $ 123 004 745 680.45 $ 84 006 839.76 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 793.34 $ 122 899 572 024.84 $ 2 019 258 167.75 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.381 $ 121 265 945 209.58 $ 10 788 726 516.04 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 66.67 $ 60 893 009 431.96 $ 2 231 186.69 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 425.89 $ 121 201 062 148.45 $ 5 668 862 888.21 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 161.21 $ 31 538 967 081.03 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.39 $ 120 892 738 374.13 $ 28 699 804 817.94 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 16.30 $ 120 501 617 428.14 $ 12 032 432 550.89 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 28.03 $ 26 093 860 479.95 $ 2 406 404 218.54 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 752.94 $ 120 087 667 679.27 $ 5 131 965 059.92 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 29 858.92 $ 161 900 384 762.29 $ 23 991 344 269.34 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 7 298.14 $ 119 866 065 608.59 $ 5 408 262 562.87 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 323.52 $ 20 383 839 419.12 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 321.17 $ 119 518 201 937.18 $ 35 108 666 240.17 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 144.85 $ 119 502 256 744.36 $ 489 429 996.54 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 304.60 $ 119 478 195 467.40 $ 22 564 129 780.59 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 224.21 $ 163 575 764 606.58 $ 2 811 726 648.84 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 716.41 $ 118 388 903 135.92 $ 670 591 333.26 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 152.24 $ 117 463 336 956.55 $ 910 251 002.22 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 123.36 $ 117 346 461 924.04 $ 10 982 988.00 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 20.12 $ 117 304 804 870.24 $ 40 771 713 599.18 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 157.34 $ 117 101 815 343.76 $ 5 723 090 797.55 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 388.69 $ 116 976 831 829.10 $ 100 487 973.50 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 33.24 $ 116 440 795 877.44 $ 6 439 024 253.60 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 116.43 $ 116 432 356 708.34 $ 18 229 298 928.62 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.72 $ 116 038 354 604.74 $ 1 913 889 710.92 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 171.47 $ 114 108 021 770.07 $ 2 344 790 967.22 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 571.04 $ 113 716 043 698.70 $ 7 126 274 417.33 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 850.45 $ 113 321 421 081.94 $ 1 467 210 505.78 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 474.37 $ 28 466 964 142.05 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 15 340.69 $ 112 636 178 796.18 $ 5 537 570 664.68 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 381.71 $ 17 679 746 622.80 $ 2 745 538 894.64 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 292.55 $ 109 874 555 972.24 $ 20 002 511 748.28 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 5.15 $ 109 773 843 739.77 $ 6 743 931 879.64 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 946.20 $ 17 653 080 710.95 $ 2 288 555 179.91 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 209.00 $ 109 675 645 868.45 $ 11 705 726 192.84 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 131.34 $ 109 390 523 394.96 $ 3 624 508 621.40 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 195.81 $ 108 826 933 998.06 $ 7 279 578 228.86 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 104.52 $ 109 080 503 424.62 $ 5 095 831 808.61 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 114.37 $ 108 685 508 309.91 $ 5 312 366 196.74 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 $ 107 812 491 898.59 $ 133 850 296.19 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 522.20 $ 27 337 269 086.59 $ 159 161 151.73 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 402.01 $ 107 248 224 973.54 $ 1 427 706 718.18 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 174.80 $ 107 223 839 661.37 $ 692 324 498.04 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 50.97 $ 132 316 889 376.24 $ 900 768 458.77 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 190.10 $ 106 709 437 098.25 $ 7 769 197 325.13 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 333 996.91 $ 115 795 225 573.50 $ 156 102 297.39 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.046 $ 106 015 970 399.87 $ 2 931 184 460.50 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 145.90 $ 67 595 808 795.73 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 89.74 $ 105 796 490 237.14 $ 18 397 797 235.57 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 787.86 $ 7 192 821 365.98 $ 1 870 654 292.08 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 408.91 $ 105 699 461 173.17 $ 10 621 403 668.18 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 186.35 $ 67 011 849 842.62 $ 114 928 920.78 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 36.50 $ 105 296 934 377.99 $ 1 455 060 610.94 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 127.12 $ 105 281 846 310.55 $ 10 392 421 006.75 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 695.62 $ 104 625 391 844.61 $ 10 558 190 196.07 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.51 $ 103 573 286 591.54 $ 6 551 929 142.16 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 12.62 $ 102 040 046 073.05 $ 4 117 029 780.77 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.86 $ 9 044 587 541.40 $ 1 454 832.55 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 950.01 $ 101 760 518 670.79 $ 895 724 532.46 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 219.04 $ 101 706 496 015.43 $ 9 329 668 203.89 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 598.21 $ 101 695 931 137.37 $ 157 523 569 970.56 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 467.48 $ 101 677 152 299.44 $ 14 780 137 064.99 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 102.58 $ 101 159 934 145.95 $ 14 316 395 173.18 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago