0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 611.49 MK 280 659 194 313.29 MK 63 635 682 919.35 MK arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 81 293.21 MK 279 198 763 672.90 MK 87 018 361 792.76 MK arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 9.05 MK 65 822 110 822.83 MK 29 274 601.35 MK arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 796.32 MK 275 589 134 822.83 MK 2 828 003 245.55 MK arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 328.92 MK 82 511 271 397.79 MK 1 165 585 149.31 MK arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 444.38 MK 274 983 096 047.50 MK 24 243 433 423.21 MK arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 293.90 MK 273 615 346 315.20 MK 32 824 807 517.96 MK arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 406.63 MK 272 922 461 408.17 MK 44 950 014 676.16 MK arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 819.80 MK 140 507 920 773.81 MK 24 418 209 287.94 MK arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.272 MK 272 093 985 674.95 MK 4 386 225 433.02 MK arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 3.00 MK 271 823 384 027.11 MK 588 036 058.98 MK arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 23.05 MK 306 323 961 901.94 MK 619 160 076.07 MK arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 736.05 MK 270 033 385 766.43 MK 4 324 560 876.49 MK arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 184.89 MK 264 998 305 413.18 MK 13 834 706 343.06 MK arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 257.49 MK 262 856 937 265.05 MK 5 742 713 699.56 MK arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 129.07 MK 259 849 165 600.56 MK 24 260 425 472.94 MK arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 229.73 MK 254 987 360 740.96 MK 85 460 042 359.02 MK arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 24.23 MK 11 638 821 239.49 MK 2 681 218.68 MK arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 951.19 MK 251 716 536 170.60 MK 320 744 257.52 MK arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2 158.77 MK 249 979 266 228.55 MK 70 919 362 802.47 MK arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3 276.25 MK 249 101 695 019.62 MK 47 232 839 684.62 MK arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 781.01 MK 244 268 121 100.47 MK 1 915 800 207.54 MK arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 281.01 MK 244 075 778 391.08 MK 950 997 354.91 MK arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 934.06 MK 240 066 521 190.43 MK 2 167 885 123.01 MK arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 6 922.88 MK 239 527 721 266.94 MK 3 415 459 299.98 MK arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 256 140.40 MK 314 052 456 658.48 MK 2 523 812 207 002.84 MK arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 237.76 MK 237 713 081 495.22 MK 6 695 525 739.38 MK arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 640.52 MK 237 683 011 558.28 MK 10 413 789 095.99 MK arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 414.00 MK 237 428 233 268.34 MK 600 884 722.84 MK arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 695.85 MK 232 980 661 065.72 MK 15 943 262 556.64 MK arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 858.36 MK 231 411 510 828.30 MK 53 597 981 629.64 MK arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 178 830.68 MK 308 648 686 161.88 MK 14 739 841 660.85 MK arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 467.04 MK 229 706 403 354.61 MK 150 561 542.67 MK arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 561.87 MK 227 164 495 172.08 MK 6 524 228 165.47 MK arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 38.69 MK 226 669 546 371.69 MK 7 907 976 646.27 MK arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 10.30 MK 25 803 532 811.06 MK 5 993 963 339.00 MK arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 129.37 MK 224 785 860 009.38 MK 153 518 871.30 MK arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 5 104.71 MK 224 593 659 696.32 MK 3 690 107 087.40 MK arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.696 MK 221 608 277 249.73 MK 19 715 931 730.09 MK arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 121.83 MK 111 279 344 695.23 MK 4 077 397.32 MK arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 778.29 MK 221 489 706 257.90 MK 10 359 602 083.26 MK arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 294.60 MK 57 636 100 134.98 MK 0.000000 MK arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 11.68 MK 220 926 257 877.20 MK 52 447 653 725.99 MK arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 29.80 MK 220 211 501 241.38 MK 21 988 750 791.64 MK arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 51.22 MK 47 685 403 002.16 MK 4 397 599 773.91 MK arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 14 168.17 MK 219 455 025 954.31 MK 9 378 444 491.31 MK arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 54 565.88 MK 295 865 960 482.40 MK 43 843 145 437.45 MK arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 13 337.03 MK 219 050 057 741.39 MK 9 883 366 244.33 MK arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 591.22 MK 37 250 586 136.10 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 414.39 MK 218 414 351 906.53 MK 64 159 571 168.75 MK arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 264.71 MK 218 385 212 755.35 MK 894 412 179.62 MK arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 556.64 MK 218 341 241 810.94 MK 41 234 972 602.35 MK arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 409.74 MK 298 927 644 786.21 MK 5 138 309 008.93 MK arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3 136.66 MK 216 350 607 123.00 MK 1 225 476 697.89 MK arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 278.21 MK 214 659 174 906.50 MK 1 663 444 391.73 MK arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 225.43 MK 214 445 590 832.56 MK 20 070 936.20 MK arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 36.77 MK 214 369 464 365.95 MK 74 508 545 623.57 MK arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 287.53 MK 213 998 509 773.67 MK 10 458 701 245.40 MK arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 537.77 MK 213 770 107 798.83 MK 183 637 431.38 MK arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 60.74 MK 212 790 525 249.19 MK 11 767 038 714.32 MK arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 212.78 MK 212 775 103 032.17 MK 33 313 256 446.90 MK arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 12.27 MK 212 055 081 205.26 MK 3 497 550 783.52 MK arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 968.27 MK 208 527 481 323.28 MK 4 285 004 218.27 MK arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 871.01 MK 207 811 158 327.85 MK 13 022 958 705.38 MK arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 554.17 MK 207 090 002 539.93 MK 2 681 263 828.74 MK arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 866.90 MK 52 022 147 447.46 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 28 034.45 MK 205 837 751 859.15 MK 10 119 671 215.42 MK arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 697.55 MK 32 308 973 343.83 MK 5 017 353 746.86 MK arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 534.62 MK 200 791 005 426.17 MK 36 553 726 287.65 MK arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 9.41 MK 200 606 958 171.21 MK 12 324 244 231.58 MK arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 729.14 MK 32 260 242 541.66 MK 4 182 235 745.86 MK arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 381.94 MK 200 427 505 802.67 MK 21 391 709 033.13 MK arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 240.02 MK 199 906 456 797.14 MK 6 623 632 958.75 MK arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 357.84 MK 198 876 521 516.40 MK 13 303 114 799.58 MK arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 191.00 MK 199 339 908 691.48 MK 9 312 412 535.18 MK arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 209.01 MK 198 618 072 179.65 MK 9 708 119 777.10 MK arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 MK 197 022 672 394.59 MK 244 605 635.13 MK arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 954.30 MK 49 957 678 526.50 MK 290 860 130.42 MK arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 734.66 MK 195 991 498 960.41 MK 2 609 072 363.12 MK arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2 146.90 MK 195 946 935 855.67 MK 1 265 193 117.84 MK arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 93.15 MK 241 803 400 410.85 MK 1 646 115 453.14 MK arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 5 829.77 MK 195 006 887 389.21 MK 14 197 872 550.77 MK arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 610 364.93 MK 211 610 773 401.71 MK 285 270 206.24 MK arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.085 MK 193 739 606 949.58 MK 5 356 613 000.20 MK arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 266.63 MK 123 528 421 030.61 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 164.00 MK 193 338 516 431.81 MK 33 621 179 825.20 MK arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 439.78 MK 13 144 570 379.79 MK 3 418 539 922.99 MK arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 747.26 MK 193 161 200 008.19 MK 19 410 156 452.50 MK arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 340.55 MK 122 461 261 265.68 MK 210 027 638.80 MK arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 66.70 MK 192 425 599 675.61 MK 2 659 060 420.69 MK arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 232.31 MK 192 398 026 884.04 MK 18 991 700 528.79 MK arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 926.12 MK 191 198 384 700.58 MK 19 294 636 562.50 MK arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 4.59 MK 189 275 707 792.29 MK 11 973 367 521.66 MK arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 23.06 MK 186 473 776 967.23 MK 7 523 694 104.92 MK arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 10.71 MK 16 528 593 085.38 MK 2 658 643.65 MK arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 736.10 MK 185 962 952 712.72 MK 1 636 897 895.66 MK arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 400.29 MK 185 864 228 643.35 MK 17 049 565 683.12 MK arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 093.21 MK 185 844 921 785.02 MK 287 867 520 490.38 MK arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 854.30 MK 185 810 604 269.78 MK 27 010 062 114.52 MK arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 187.46 MK 184 865 410 433.54 MK 26 162 593 836.81 MK arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago