0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 522.21 $ 239 684 120 594.69 $ 54 345 138 188.99 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 69 424.74 $ 238 436 906 746.63 $ 74 314 043 311.21 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.73 $ 56 212 356 722.75 $ 25 000 631.45 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 388.07 $ 235 354 268 678.36 $ 2 415 126 547.37 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 280.90 $ 70 464 969 346.61 $ 995 414 570.95 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 379.50 $ 234 836 709 040.71 $ 20 703 993 091.89 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 250.99 $ 233 668 645 074.08 $ 28 032 522 301.23 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 347.27 $ 233 076 918 478.34 $ 38 387 499 703.10 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 408.12 $ 119 994 349 408.93 $ 20 853 252 408.13 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.232 $ 232 369 396 752.44 $ 3 745 854 783.82 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.56 $ 232 138 301 818.41 $ 502 185 242.92 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.68 $ 261 601 938 982.24 $ 528 765 283.11 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 628.59 $ 230 609 635 850.33 $ 3 693 192 995.78 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 157.89 $ 226 309 656 262.82 $ 11 814 896 824.01 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 219.90 $ 224 480 918 947.77 $ 4 904 301 411.80 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 964.23 $ 221 912 269 422.08 $ 20 718 504 373.11 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 196.19 $ 217 760 267 827.66 $ 72 983 232 026.04 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.70 $ 9 939 601 802.01 $ 2 289 771.92 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 666.32 $ 214 966 970 025.02 $ 273 916 931.48 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 843.60 $ 213 483 334 260.60 $ 60 565 431 138.07 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 797.93 $ 212 733 884 794.01 $ 40 337 041 765.89 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 375.00 $ 208 605 992 540.29 $ 1 636 101 354.54 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 239.98 $ 208 441 731 065.57 $ 812 155 701.00 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 651.69 $ 205 017 808 721.87 $ 1 851 382 922.02 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 912.17 $ 204 557 671 343.67 $ 2 916 816 463.99 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 218 744.97 $ 268 202 105 685.39 $ 2 155 346 133 810.86 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 203.05 $ 203 007 961 422.55 $ 5 718 006 861.27 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 547.01 $ 202 982 281 571.19 $ 8 893 419 250.48 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 353.56 $ 202 764 699 850.70 $ 513 158 055.36 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 302.27 $ 198 966 454 670.19 $ 13 615 612 610.34 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 295.05 $ 197 626 393 833.57 $ 45 772 899 491.08 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 152 722.14 $ 263 587 263 180.26 $ 12 587 886 154.34 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 398.85 $ 196 170 224 951.05 $ 128 580 184.37 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 333.84 $ 193 999 424 778.79 $ 5 571 718 019.88 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 33.04 $ 193 576 736 442.32 $ 6 753 444 984.34 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.80 $ 22 036 324 465.29 $ 5 118 869 650.08 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 964.48 $ 191 968 060 445.32 $ 131 105 755.34 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 359.44 $ 191 803 920 577.66 $ 3 151 366 818.07 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.595 $ 189 254 391 537.28 $ 16 837 487 793.67 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 104.04 $ 95 033 023 731.46 $ 3 482 114.29 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 664.66 $ 189 153 131 416.54 $ 8 847 143 315.98 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 251.59 $ 49 221 469 509.17 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.98 $ 188 671 944 153.25 $ 44 790 514 671.46 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.45 $ 188 061 539 010.05 $ 18 778 484 736.14 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.74 $ 40 723 532 723.53 $ 3 755 568 518.31 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 12 099.68 $ 187 415 505 964.96 $ 8 009 230 646.96 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 599.49 $ 252 670 762 223.34 $ 37 442 228 764.29 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 389.88 $ 187 069 661 424.86 $ 8 440 435 926.51 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 504.90 $ 31 812 155 669.85 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 061.90 $ 186 526 765 994.85 $ 54 792 540 935.42 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 226.06 $ 186 501 881 038.40 $ 763 831 725.68 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 475.37 $ 186 464 329 668.78 $ 35 214 838 302.82 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 349.92 $ 255 285 453 367.49 $ 4 388 137 289.29 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 678.72 $ 184 764 319 356.38 $ 1 046 562 202.82 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 237.59 $ 183 319 829 200.44 $ 1 420 588 437.04 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 192.52 $ 183 137 427 511.94 $ 17 140 663.09 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.40 $ 183 072 415 192.48 $ 63 630 608 212.47 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 245.55 $ 182 755 618 426.03 $ 8 931 774 413.09 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 167.27 $ 182 560 562 188.46 $ 156 827 131.06 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.87 $ 181 723 994 612.14 $ 10 049 100 059.40 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 181.71 $ 181 710 823 974.58 $ 28 449 659 720.42 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.48 $ 181 095 922 336.27 $ 2 986 922 932.76 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 388.92 $ 178 083 337 348.31 $ 3 659 411 444.95 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 451.86 $ 177 471 594 527.47 $ 11 121 660 961.36 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 327.26 $ 176 855 724 481.73 $ 2 289 810 474.39 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 740.34 $ 44 427 130 537.81 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 941.54 $ 175 786 297 186.03 $ 8 642 241 355.78 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 595.71 $ 27 591 997 768.62 $ 4 284 840 991.84 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 456.57 $ 171 476 354 717.87 $ 31 217 034 457.58 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 8.04 $ 171 319 177 595.77 $ 10 524 955 891.32 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 476.69 $ 27 550 381 460.64 $ 3 571 646 741.59 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 326.18 $ 171 165 924 525.80 $ 18 268 608 588.32 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 204.97 $ 170 720 946 505.45 $ 5 656 610 127.26 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 305.60 $ 169 841 377 487.11 $ 11 360 915 432.36 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 163.11 $ 170 237 112 064.14 $ 7 952 839 081.47 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 178.50 $ 169 620 660 677.35 $ 8 290 774 713.78 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 $ 168 258 182 617.74 $ 208 894 230.93 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 814.97 $ 42 664 065 482.96 $ 248 395 762.51 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 627.40 $ 167 377 556 211.20 $ 2 228 158 662.15 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 833.46 $ 167 339 499 134.18 $ 1 080 480 190.84 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 79.55 $ 206 501 110 808.38 $ 1 405 789 451.32 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 978.64 $ 166 536 693 829.52 $ 12 125 042 277.60 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 521 254.19 $ 180 716 481 621.96 $ 243 621 943.98 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.073 $ 165 454 431 057.17 $ 4 574 569 806.85 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 227.71 $ 105 493 785 926.44 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 140.05 $ 165 111 898 084.88 $ 28 712 627 567.67 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 229.58 $ 11 225 517 837.69 $ 2 919 447 328.87 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 638.17 $ 164 960 469 120.78 $ 16 576 354 433.38 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 290.83 $ 104 582 427 043.59 $ 179 364 478.08 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.96 $ 164 332 263 373.75 $ 2 270 848 671.46 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 198.39 $ 164 308 716 094.94 $ 16 218 991 332.09 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 206.93 $ 163 284 216 675.01 $ 16 477 699 966.30 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.92 $ 161 642 242 589.39 $ 10 225 305 720.01 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.69 $ 159 249 381 997.69 $ 6 425 266 093.90 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.15 $ 14 115 487 319.17 $ 2 270 492.75 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 482.63 $ 158 813 135 957.29 $ 1 397 917 618.86 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 341.85 $ 158 728 825 190.97 $ 14 560 400 086.94 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 933.60 $ 158 712 337 053.56 $ 245 840 061 165.04 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 729.58 $ 158 683 029 752.65 $ 23 066 705 514.38 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 160.09 $ 157 875 830 280.76 $ 22 342 964 076.39 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago