Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 522.21 $ | 239 684 120 594.69 $ | 54 345 138 188.99 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 69 424.74 $ | 238 436 906 746.63 $ | 74 314 043 311.21 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 7.73 $ | 56 212 356 722.75 $ | 25 000 631.45 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 2 388.07 $ | 235 354 268 678.36 $ | 2 415 126 547.37 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 280.90 $ | 70 464 969 346.61 $ | 995 414 570.95 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 379.50 $ | 234 836 709 040.71 $ | 20 703 993 091.89 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 250.99 $ | 233 668 645 074.08 $ | 28 032 522 301.23 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 347.27 $ | 233 076 918 478.34 $ | 38 387 499 703.10 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 2 408.12 $ | 119 994 349 408.93 $ | 20 853 252 408.13 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.232 $ | 232 369 396 752.44 $ | 3 745 854 783.82 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 2.56 $ | 232 138 301 818.41 $ | 502 185 242.92 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 19.68 $ | 261 601 938 982.24 $ | 528 765 283.11 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 628.59 $ | 230 609 635 850.33 $ | 3 693 192 995.78 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 157.89 $ | 226 309 656 262.82 $ | 11 814 896 824.01 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 219.90 $ | 224 480 918 947.77 $ | 4 904 301 411.80 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 964.23 $ | 221 912 269 422.08 $ | 20 718 504 373.11 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 196.19 $ | 217 760 267 827.66 $ | 72 983 232 026.04 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 20.70 $ | 9 939 601 802.01 $ | 2 289 771.92 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 1 666.32 $ | 214 966 970 025.02 $ | 273 916 931.48 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 1 843.60 $ | 213 483 334 260.60 $ | 60 565 431 138.07 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 2 797.93 $ | 212 733 884 794.01 $ | 40 337 041 765.89 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 2 375.00 $ | 208 605 992 540.29 $ | 1 636 101 354.54 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 239.98 $ | 208 441 731 065.57 $ | 812 155 701.00 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 1 651.69 $ | 205 017 808 721.87 $ | 1 851 382 922.02 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 5 912.17 $ | 204 557 671 343.67 $ | 2 916 816 463.99 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 218 744.97 $ | 268 202 105 685.39 $ | 2 155 346 133 810.86 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 203.05 $ | 203 007 961 422.55 $ | 5 718 006 861.27 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 547.01 $ | 202 982 281 571.19 $ | 8 893 419 250.48 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 353.56 $ | 202 764 699 850.70 $ | 513 158 055.36 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 2 302.27 $ | 198 966 454 670.19 $ | 13 615 612 610.34 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 3 295.05 $ | 197 626 393 833.57 $ | 45 772 899 491.08 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 152 722.14 $ | 263 587 263 180.26 $ | 12 587 886 154.34 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 398.85 $ | 196 170 224 951.05 $ | 128 580 184.37 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 1 333.84 $ | 193 999 424 778.79 $ | 5 571 718 019.88 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 33.04 $ | 193 576 736 442.32 $ | 6 753 444 984.34 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 8.80 $ | 22 036 324 465.29 $ | 5 118 869 650.08 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 964.48 $ | 191 968 060 445.32 $ | 131 105 755.34 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 4 359.44 $ | 191 803 920 577.66 $ | 3 151 366 818.07 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.595 $ | 189 254 391 537.28 $ | 16 837 487 793.67 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 104.04 $ | 95 033 023 731.46 $ | 3 482 114.29 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 664.66 $ | 189 153 131 416.54 $ | 8 847 143 315.98 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 251.59 $ | 49 221 469 509.17 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 9.98 $ | 188 671 944 153.25 $ | 44 790 514 671.46 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 25.45 $ | 188 061 539 010.05 $ | 18 778 484 736.14 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 43.74 $ | 40 723 532 723.53 $ | 3 755 568 518.31 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 12 099.68 $ | 187 415 505 964.96 $ | 8 009 230 646.96 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 46 599.49 $ | 252 670 762 223.34 $ | 37 442 228 764.29 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 11 389.88 $ | 187 069 661 424.86 $ | 8 440 435 926.51 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 504.90 $ | 31 812 155 669.85 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 2 061.90 $ | 186 526 765 994.85 $ | 54 792 540 935.42 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 226.06 $ | 186 501 881 038.40 $ | 763 831 725.68 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 475.37 $ | 186 464 329 668.78 $ | 35 214 838 302.82 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 349.92 $ | 255 285 453 367.49 $ | 4 388 137 289.29 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 2 678.72 $ | 184 764 319 356.38 $ | 1 046 562 202.82 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 237.59 $ | 183 319 829 200.44 $ | 1 420 588 437.04 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 192.52 $ | 183 137 427 511.94 $ | 17 140 663.09 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 31.40 $ | 183 072 415 192.48 $ | 63 630 608 212.47 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 245.55 $ | 182 755 618 426.03 $ | 8 931 774 413.09 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 2 167.27 $ | 182 560 562 188.46 $ | 156 827 131.06 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 51.87 $ | 181 723 994 612.14 $ | 10 049 100 059.40 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 181.71 $ | 181 710 823 974.58 $ | 28 449 659 720.42 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 10.48 $ | 181 095 922 336.27 $ | 2 986 922 932.76 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 3 388.92 $ | 178 083 337 348.31 $ | 3 659 411 444.95 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 2 451.86 $ | 177 471 594 527.47 $ | 11 121 660 961.36 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 1 327.26 $ | 176 855 724 481.73 $ | 2 289 810 474.39 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 740.34 $ | 44 427 130 537.81 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 23 941.54 $ | 175 786 297 186.03 $ | 8 642 241 355.78 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 595.71 $ | 27 591 997 768.62 $ | 4 284 840 991.84 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 456.57 $ | 171 476 354 717.87 $ | 31 217 034 457.58 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 8.04 $ | 171 319 177 595.77 $ | 10 524 955 891.32 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 1 476.69 $ | 27 550 381 460.64 $ | 3 571 646 741.59 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 326.18 $ | 171 165 924 525.80 $ | 18 268 608 588.32 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 204.97 $ | 170 720 946 505.45 $ | 5 656 610 127.26 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 305.60 $ | 169 841 377 487.11 $ | 11 360 915 432.36 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 163.11 $ | 170 237 112 064.14 $ | 7 952 839 081.47 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 178.50 $ | 169 620 660 677.35 $ | 8 290 774 713.78 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.004 $ | 168 258 182 617.74 $ | 208 894 230.93 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 814.97 $ | 42 664 065 482.96 $ | 248 395 762.51 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 627.40 $ | 167 377 556 211.20 $ | 2 228 158 662.15 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 1 833.46 $ | 167 339 499 134.18 $ | 1 080 480 190.84 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 79.55 $ | 206 501 110 808.38 $ | 1 405 789 451.32 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 4 978.64 $ | 166 536 693 829.52 $ | 12 125 042 277.60 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 521 254.19 $ | 180 716 481 621.96 $ | 243 621 943.98 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.073 $ | 165 454 431 057.17 $ | 4 574 569 806.85 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 227.71 $ | 105 493 785 926.44 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 140.05 $ | 165 111 898 084.88 $ | 28 712 627 567.67 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 1 229.58 $ | 11 225 517 837.69 $ | 2 919 447 328.87 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 638.17 $ | 164 960 469 120.78 $ | 16 576 354 433.38 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 290.83 $ | 104 582 427 043.59 $ | 179 364 478.08 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 56.96 $ | 164 332 263 373.75 $ | 2 270 848 671.46 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 198.39 $ | 164 308 716 094.94 $ | 16 218 991 332.09 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 4 206.93 $ | 163 284 216 675.01 $ | 16 477 699 966.30 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 3.92 $ | 161 642 242 589.39 $ | 10 225 305 720.01 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 19.69 $ | 159 249 381 997.69 $ | 6 425 266 093.90 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 9.15 $ | 14 115 487 319.17 $ | 2 270 492.75 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 1 482.63 $ | 158 813 135 957.29 $ | 1 397 917 618.86 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 341.85 $ | 158 728 825 190.97 $ | 14 560 400 086.94 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 933.60 $ | 158 712 337 053.56 $ | 245 840 061 165.04 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 729.58 $ | 158 683 029 752.65 $ | 23 066 705 514.38 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 160.09 $ | 157 875 830 280.76 $ | 22 342 964 076.39 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago