0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 524.15 $ 240 571 978 008.69 $ 54 546 447 869.98 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 69 681.91 $ 239 320 144 129.66 $ 74 589 323 434.71 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.76 $ 56 420 583 106.50 $ 25 093 240.82 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 396.91 $ 236 226 087 102.72 $ 2 424 072 855.56 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 281.94 $ 70 725 991 417.26 $ 999 101 866.57 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 380.91 $ 235 706 610 278.57 $ 20 780 686 507.05 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 251.92 $ 234 534 219 474.40 $ 28 136 362 650.33 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 348.55 $ 233 940 300 956.87 $ 38 529 697 801.71 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 417.04 $ 120 438 842 237.64 $ 20 930 498 721.78 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.233 $ 233 230 158 371.44 $ 3 759 730 483.78 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.57 $ 232 998 207 396.77 $ 504 045 478.35 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.76 $ 262 570 986 161.77 $ 530 723 978.48 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 630.92 $ 231 463 878 819.87 $ 3 706 873 621.66 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 158.48 $ 227 147 970 898.24 $ 11 858 662 525.78 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 220.72 $ 225 312 459 425.69 $ 4 922 468 323.98 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 967.80 $ 222 734 294 899.51 $ 20 795 251 542.13 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 196.92 $ 218 566 913 123.08 $ 73 253 582 450.13 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.77 $ 9 976 420 883.43 $ 2 298 253.88 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 672.50 $ 215 763 268 159.53 $ 274 931 596.86 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 850.43 $ 214 274 136 590.85 $ 60 789 782 534.12 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 808.30 $ 213 521 910 952.59 $ 40 486 461 516.78 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 383.79 $ 209 378 727 824.64 $ 1 642 161 934.25 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 240.87 $ 209 213 857 879.21 $ 815 164 154.20 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 657.81 $ 205 777 252 363.87 $ 1 858 240 965.22 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 934.07 $ 205 315 410 507.37 $ 2 927 621 172.77 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 219 555.26 $ 269 195 601 739.25 $ 2 163 330 142 262.87 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 203.80 $ 203 759 960 024.72 $ 5 739 187 967.36 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 549.04 $ 203 734 185 047.97 $ 8 926 362 977.41 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 354.87 $ 203 515 797 343.57 $ 515 058 937.17 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 310.80 $ 199 703 482 394.34 $ 13 666 048 669.98 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 307.26 $ 198 358 457 595.37 $ 45 942 455 188.27 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 153 287.87 $ 264 563 664 559.16 $ 12 634 515 226.06 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 400.33 $ 196 896 894 653.64 $ 129 056 481.55 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 338.78 $ 194 718 053 226.83 $ 5 592 357 230.94 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 33.16 $ 194 293 799 133.84 $ 6 778 461 644.54 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.83 $ 22 117 953 210.68 $ 5 137 831 383.37 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 968.06 $ 192 679 164 148.37 $ 131 591 407.94 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 375.59 $ 192 514 416 260.46 $ 3 163 040 367.35 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.597 $ 189 955 443 047.25 $ 16 899 858 585.42 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 104.43 $ 95 385 052 787.40 $ 3 495 013.02 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 667.12 $ 189 853 807 830.53 $ 8 879 915 623.83 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 252.52 $ 49 403 799 679.91 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 10.01 $ 189 370 838 114.25 $ 44 956 431 338.90 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.54 $ 188 758 171 858.66 $ 18 848 045 526.63 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.90 $ 40 874 384 145.65 $ 3 769 480 200.67 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 12 144.50 $ 188 109 745 725.43 $ 8 038 899 090.54 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 772.11 $ 253 606 725 811.52 $ 37 580 925 313.41 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 432.07 $ 187 762 620 079.85 $ 8 471 701 675.76 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 506.77 $ 31 929 996 844.29 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 069.54 $ 187 217 713 612.43 $ 54 995 507 922.06 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 226.90 $ 187 192 736 475.11 $ 766 661 173.29 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 477.13 $ 187 155 046 004.65 $ 35 345 283 971.03 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 351.22 $ 256 231 102 507.27 $ 4 404 392 184.34 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 688.65 $ 185 448 738 375.78 $ 1 050 438 963.66 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 238.47 $ 183 998 897 421.92 $ 1 425 850 696.27 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 193.23 $ 183 815 820 066.25 $ 17 204 156.92 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.52 $ 183 750 566 922.86 $ 63 866 313 886.75 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 246.46 $ 183 432 596 652.07 $ 8 964 860 218.33 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 175.30 $ 183 236 817 871.32 $ 157 408 062.87 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 52.07 $ 182 397 151 413.34 $ 10 086 324 753.18 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 182.38 $ 182 383 931 988.04 $ 28 555 045 263.88 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.52 $ 181 766 752 581.06 $ 2 997 987 335.63 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 401.47 $ 178 743 008 130.76 $ 3 672 966 934.46 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 460.94 $ 178 128 999 242.41 $ 11 162 858 722.46 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 332.18 $ 177 510 847 840.76 $ 2 298 292 576.59 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 743.08 $ 44 591 701 128.19 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 24 030.22 $ 176 437 459 085.49 $ 8 674 254 649.12 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 597.92 $ 27 694 206 290.92 $ 4 300 713 248.34 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 458.26 $ 172 111 551 377.89 $ 31 332 671 135.63 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 8.07 $ 171 953 792 027.51 $ 10 563 943 288.97 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 482.16 $ 27 652 435 824.44 $ 3 584 877 125.95 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 327.39 $ 171 799 971 265.05 $ 18 336 280 654.12 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 205.73 $ 171 353 344 920.93 $ 5 677 563 802.56 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 306.73 $ 170 470 517 731.49 $ 11 402 999 459.33 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 163.72 $ 170 867 718 220.73 $ 7 982 298 634.84 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 179.16 $ 170 248 983 324.57 $ 8 321 486 075.80 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 $ 168 881 458 262.92 $ 209 668 033.93 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 817.99 $ 42 822 105 184.36 $ 249 315 890.29 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 629.73 $ 167 997 569 768.42 $ 2 236 412 388.70 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 840.26 $ 167 959 371 717.28 $ 1 084 482 593.44 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 79.85 $ 207 266 049 018.62 $ 1 410 996 890.95 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 997.09 $ 167 153 592 595.91 $ 12 169 956 845.39 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 523 185.07 $ 181 385 906 311.59 $ 244 524 388.20 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.073 $ 166 067 320 817.78 $ 4 591 515 300.40 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 228.55 $ 105 884 564 588.51 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 140.57 $ 165 723 519 006.99 $ 28 818 987 218.02 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 234.13 $ 11 267 100 313.88 $ 2 930 261 783.11 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 640.53 $ 165 571 529 107.40 $ 16 637 757 913.69 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 291.91 $ 104 969 829 775.96 $ 180 028 894.57 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 57.17 $ 164 940 996 309.55 $ 2 279 260 533.81 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 199.13 $ 164 917 361 805.00 $ 16 279 071 038.94 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 222.51 $ 163 889 067 350.99 $ 16 538 738 002.71 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.93 $ 162 241 010 931.42 $ 10 263 183 129.13 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.76 $ 159 839 286 510.89 $ 6 449 067 087.16 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.18 $ 14 167 775 055.36 $ 2 278 903.29 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 488.13 $ 159 401 424 492.43 $ 1 403 095 899.00 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 343.11 $ 159 316 801 415.31 $ 14 614 335 905.20 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 937.06 $ 159 300 252 201.20 $ 246 750 721 914.79 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 732.28 $ 159 270 836 337.80 $ 23 152 151 081.05 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 160.69 $ 158 460 646 771.98 $ 22 425 728 701.17 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago