9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 432 782 812 680 984.00 Rp

Market Capitalizations

attach_money
2 395 419 292 143 218.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 736.31 Rp 2 632 849 788 945.60 Rp 596 963 141 555.20 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 762 607.55 Rp 2 619 149 562 545.60 Rp 816 314 876 272.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.89 Rp 617 473 911 773.60 Rp 274 623 563.20 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 232.12 Rp 2 585 287 815 812.80 Rp 26 529 356 240.80 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 085.55 Rp 774 034 087 915.20 Rp 10 934 295 674.40 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 168.73 Rp 2 579 602 596 536.00 Rp 227 426 429 865.60 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 757.03 Rp 2 566 771 805 074.40 Rp 307 927 868 735.20 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 814.60 Rp 2 560 271 886 603.20 Rp 421 673 827 372.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 452.36 Rp 1 318 097 739 358.40 Rp 229 065 993 464.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.55 Rp 2 552 499 997 409.60 Rp 41 146 960 226.40 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.13 Rp 2 549 961 496 958.40 Rp 5 516 336 700.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 216.21 Rp 2 873 609 683 145.60 Rp 5 808 309 539.20 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 904.83 Rp 2 533 169 613 284.80 Rp 40 568 488 122.40 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 734.40 Rp 2 485 935 777 679.20 Rp 129 782 684 528.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 415.54 Rp 2 465 847 710 760.00 Rp 53 872 108 444.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 591.77 Rp 2 437 631 956 020.80 Rp 227 585 831 429.60 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 155.13 Rp 2 392 023 609 108.00 Rp 801 696 360 024.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 227.35 Rp 109 183 196 791.20 Rp 25 152 377.60 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 304.00 Rp 2 361 340 168 286.40 Rp 3 008 885 751.20 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 251.33 Rp 2 345 042 926 318.40 Rp 665 290 976 280.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 734.33 Rp 2 336 810 474 936.00 Rp 443 088 893 984.80 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 088.53 Rp 2 291 466 961 056.00 Rp 17 972 025 411.20 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 636.15 Rp 2 289 662 603 771.20 Rp 8 921 258 365.60 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 143.28 Rp 2 252 051 963 576.80 Rp 20 336 821 327.20 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 943.21 Rp 2 246 997 508 588.00 Rp 32 040 251 947.20 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 402 840.20 Rp 2 946 110 303 830.40 Rp 23 675 755 404 358.40 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 230.42 Rp 2 229 974 464 138.40 Rp 62 810 390 277.60 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 008.72 Rp 2 229 692 379 572.00 Rp 97 691 231 853.60 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 883.76 Rp 2 227 302 317 245.60 Rp 5 636 869 369.60 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 289.63 Rp 2 185 579 866 058.40 Rp 149 562 944 339.20 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 195.05 Rp 2 170 859 746 585.60 Rp 502 799 970 500.80 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 677 601.59 Rp 2 895 417 804 529.60 Rp 138 273 713 429.60 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 381.24 Rp 2 154 864 219 116.00 Rp 1 412 410 260.80 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 651.81 Rp 2 131 018 706 275.20 Rp 61 203 456 350.40 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 362.91 Rp 2 126 375 616 467.20 Rp 74 184 331 267.20 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.61 Rp 242 061 643 773.60 Rp 56 229 068 677.60 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 594.52 Rp 2 108 704 849 423.20 Rp 1 440 152 812.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 887.01 Rp 2 106 901 827 951.20 Rp 34 616 709 030.40 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.53 Rp 2 078 896 105 339.20 Rp 184 954 164 147.20 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 142.87 Rp 1 043 905 936 920.00 Rp 38 249 859.20 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 301.08 Rp 2 077 783 796 827.20 Rp 97 182 906 212.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 763.66 Rp 540 681 357 143.20 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.58 Rp 2 072 498 115 900.80 Rp 492 008 802 280.80 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 279.52 Rp 2 065 793 019 841.60 Rp 206 275 365 475.20 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 480.47 Rp 447 334 367 709.60 Rp 41 253 662 346.40 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 132 910.88 Rp 2 058 696 563 212.80 Rp 87 978 716 179.20 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 511 879.80 Rp 2 775 503 697 708.00 Rp 411 290 342 702.40 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 125 114.01 Rp 2 054 897 576 771.20 Rp 92 715 361 754.40 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 546.20 Rp 349 445 875 402.40 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 649.25 Rp 2 048 934 052 300.80 Rp 601 877 710 879.20 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 483.23 Rp 2 048 660 699 388.80 Rp 8 390 435 681.60 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 221.78 Rp 2 048 248 210 170.40 Rp 386 823 204 488.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 843.76 Rp 2 804 225 204 205.60 Rp 48 202 218 433.60 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 424.88 Rp 2 029 574 166 261.60 Rp 11 496 135 280.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 609.83 Rp 2 013 706 925 692.00 Rp 15 604 688 192.80 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 114.71 Rp 2 011 703 304 234.40 Rp 188 284 443.20 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 344.91 Rp 2 010 989 165 679.20 Rp 698 960 919 843.20 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 697.27 Rp 2 007 509 259 302.40 Rp 98 112 550 468.80 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 806.72 Rp 2 005 366 631 861.60 Rp 1 722 693 509.60 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 569.81 Rp 1 996 177 217 221.60 Rp 110 385 998 475.20 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 996.03 Rp 1 996 032 542 179.20 Rp 312 509 983 576.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 115.12 Rp 1 989 278 053 627.20 Rp 32 810 348 026.40 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 226.15 Rp 1 956 185 816 519.20 Rp 40 197 409 100.80 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 932.82 Rp 1 949 466 026 519.20 Rp 122 167 720 757.60 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 579.55 Rp 1 942 700 900 336.00 Rp 25 152 801 150.40 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 132.34 Rp 488 017 149 278.40 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 262 989.77 Rp 1 930 953 599 668.80 Rp 94 932 126 805.60 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 543.72 Rp 303 088 854 286.40 Rp 47 067 543 202.40 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 015.29 Rp 1 883 610 325 156.00 Rp 342 908 668 205.60 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.29 Rp 1 881 883 787 112.00 Rp 115 613 115 413.60 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 220.97 Rp 302 631 713 081.60 Rp 39 233 343 228.80 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 582.99 Rp 1 880 200 353 466.40 Rp 200 674 546 760.80 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 251.57 Rp 1 875 312 418 946.40 Rp 62 135 967 717.60 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 356.88 Rp 1 865 650 647 868.00 Rp 124 795 850 989.60 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 791.74 Rp 1 869 997 659 656.00 Rp 87 359 273 719.20 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 960.72 Rp 1 863 226 147 636.00 Rp 91 071 383 457.60 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 848 259 782 476.80 Rp 2 294 633 163.20 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 952.20 Rp 468 650 470 142.40 Rp 2 728 544 257.60 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 891.80 Rp 1 838 586 396 343.20 Rp 24 475 576 641.60 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 140.00 Rp 1 838 168 352 098.40 Rp 11 868 713 018.40 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 873.86 Rp 2 268 345 540 204.80 Rp 15 442 126 291.20 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 688.74 Rp 1 829 349 804 704.80 Rp 133 189 528 460.80 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 725 802.74 Rp 1 985 110 024 464.00 Rp 2 676 105 460.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.797 Rp 1 817 461 510 625.60 Rp 50 250 117 198.40 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 501.28 Rp 1 158 813 906 079.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 538.45 Rp 1 813 698 900 647.20 Rp 315 398 597 304.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 506.50 Rp 123 308 553 760.00 Rp 32 069 151 116.80 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 010.04 Rp 1 812 035 504 193.60 Rp 182 085 701 644.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 194.67 Rp 1 148 802 933 986.40 Rp 1 970 258 718.40 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 625.71 Rp 1 805 134 874 463.20 Rp 24 944 512 096.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 179.29 Rp 1 804 876 215 492.00 Rp 178 160 187 665.60 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 211.71 Rp 1 793 622 432 492.80 Rp 181 002 015 364.80 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.06 Rp 1 775 585 897 097.60 Rp 112 321 558 641.60 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 216.30 Rp 1 749 301 124 922.40 Rp 70 579 396 070.40 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.48 Rp 155 053 900 596.00 Rp 24 940 602.40 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 286.25 Rp 1 744 509 108 277.60 Rp 15 355 656 848.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 755.07 Rp 1 743 582 982 747.20 Rp 159 941 118 338.40 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 255.31 Rp 1 743 401 866 080.00 Rp 2 700 470 734 343.20 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 014.16 Rp 1 743 079 935 195.20 Rp 253 380 034 499.20 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 758.58 Rp 1 734 213 119 346.40 Rp 245 429 977 200.80 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago