0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 461 178.21 $ 4 890 115 729 615 429.00 $ 145 774 183 374 805.66 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 210 547.84 $ 1 229 038 272 047 063.00 $ 70 371 179 308 299.45 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 874.52 $ 37 866 523 117 713.57 $ 4 442 815 921 912.41 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 048 421.82 $ 341 679 111 324 682.31 $ 6 275 914 747 155.69 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 891.48 $ 465 545 778 426 613.50 $ 251 802 663 164 442.41 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 231 325.21 $ 325 623 531 737 279.56 $ 7 418 330 793 402.27 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 601 067.12 $ 281 537 466 461 613.19 $ 9 264 580 744 388.13 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 892.42 $ 138 405 625 380 413.58 $ 26 424 510 292 347.93 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 417.04 $ 136 717 290 464 947.50 $ 7 679 591 351 682.81 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 454.11 $ 66 380 711 010 698.49 $ 3 799 590 568 396.35 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 404.93 $ 56 589 107 870 723.61 $ 953 859 666 618.18 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 609.00 $ 52 746 927 283 139.46 $ 1 377 184 213 535.55 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 474.15 $ 51 520 675 719 470.16 $ 1 067 694 755 243.97 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 379.59 $ 44 433 854 216 388.00 $ 1 518 410 510 035.02 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 42 022 889 405 783.79 $ 2 341 973 100 072.27 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 709.02 $ 29 279 550 189 055.53 $ 1 049 292 008 180.64 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 328 999.59 $ 26 271 775 983 159.00 $ 851 258 233 689.36 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 502.28 $ 26 254 695 219 371.64 $ 700 701 155 969.22 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 700.71 $ 42 964 933 232 965.59 $ 456 324 097 431.93 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 852.85 $ 25 282 487 306 456.94 $ 1 343 894 176 542.33 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 290.23 $ 21 551 464 729 365.69 $ 5 607 030 635.85 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 891.89 $ 20 881 491 790 146.75 $ 380 660 759 565.45 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 244.25 $ 19 751 956 215 073.95 $ 1 161 980 225 323.47 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 229.01 $ 19 373 494 492 734.48 $ 2 826 057 713 381.28 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 326.73 $ 17 604 680 608 642.89 $ 694 097 285 713.44 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 535 664 059 558.75 $ 4 298 580 212 902.08 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 274 923.93 $ 16 791 067 953 297.96 $ 867 222 251 497.98 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 476.75 $ 16 730 110 934 317.41 $ 326 599 740 245.52 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 624.19 $ 15 488 713 273 126.59 $ 168 720 206 725.35 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 099.78 $ 15 371 453 999 313.72 $ 925 449 420 155.19 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.16 $ 1 424 675 319 002.88 $ 24 023 213 097.87 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 593.87 $ 15 356 688 714 172.05 $ 613 339 155 898.98 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 514.33 $ 11 376 117 715 334.61 $ 325 028 623 955.07 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 640.53 $ 13 273 859 962 771.59 $ 1 478 029 397 309.85 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 388.20 $ 11 508 124 276 071.78 $ 300 368 757 496.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 554.93 $ 11 496 094 521 417.66 $ 365 128 212 324.96 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 510.13 $ 11 396 534 565 312.54 $ 473 876 057 898.18 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 413.97 $ 20 973 054 468 256.38 $ 1 323 634 568 615.31 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 398.88 $ 25 398 880 037 932.80 $ 776 663 156 013.36 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 886.34 $ 10 951 470 900 938.40 $ 20 254 490 605 181.49 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 593 320.38 $ 10 944 829 118 798.40 $ 261 948 878 165.73 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 325.45 $ 10 924 451 220 186.42 $ 307 525 262 179.59 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 862.11 $ 962 379 153 761.13 $ 1 546 063 161 189.96 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 902.62 $ 780 777 794 553.75 $ 1 262 759 228 760.96 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 729.15 $ 10 802 297 170 955.01 $ 183 870 870 958.74 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 798.60 $ 9 787 283 151 234.75 $ 2 823 248 410 836.42 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 975.75 $ 9 718 544 941 876.47 $ 11 157 617 803.08 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 614 331.14 $ 9 182 538 877 996.26 $ 723 585 416 332.59 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 663.17 $ 9 052 992 953 493.93 $ 493 244 911 739.58 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 084.11 $ 8 898 692 266 026.78 $ 600 098 693 125.47 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 987.46 $ 8 769 754 084 056.21 $ 648 770 887 322.67 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 328.17 $ 8 719 983 110 952.12 $ 25 211 181 094.47 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 277.06 $ 3 838 310 297 327.73 $ 81 699 954 766.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 396.64 $ 8 668 864 284 324.51 $ 1 031 312 427 511.17 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.26 $ 8 513 246 308 768.53 $ 202 678 365 734.04 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 444.07 $ 7 984 379 732 437.92 $ 289 584 336 993.63 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 909.36 $ 3 736 051 305 498.12 $ 170 264 358 781.86 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 795.21 $ 7 836 759 502 060.23 $ 1 064 015 052 210.81 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.86 $ 7 763 415 886 416.54 $ 88 647 103 157.34 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 579.91 $ 7 263 522 009 601.41 $ 472 617 813 928.89 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 867 669 621 657.39 $ 1 928 648 745 036.93 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 160.21 $ 6 781 587 293 674.20 $ 610 140 047 705.37 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 763.74 $ 353 833 293 390.15 $ 1 033 219 214 643.42 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 692.84 $ 6 615 572 546 436.84 $ 192 732 063 387.99 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 876.31 $ 6 613 718 916 920.85 $ 1 162 493 063 562.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 961.80 $ 5 906 214 158 369.28 $ 433 206 673 919.46 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.612 $ 5 871 740 326 879.14 $ 969 305 664 351.78 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 705.17 $ 2 842 074 332 079.99 $ 111 711 466 383.30 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 571.34 $ 5 571 339 185 828.22 $ 95 168 040 679.74 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 945.66 $ 5 523 930 238 349.46 $ 128 045 395 639.77 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 923.81 $ 349 254 442 553.73 $ 12 987 895 965.45 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 160 630.00 $ 5 419 250 562 200.79 $ 270 659 116 045.92 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 945.66 $ 5 104 900 596 349.05 $ 50 152 556 335.56 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 343.83 $ 4 871 352 278 389.59 $ 189 566 331 512.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 906.00 $ 1 356 756 497 664.33 $ 57 188 126 857.68 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 852.24 $ 245 245 633 119.48 $ 18 694 783 031.61 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 406.07 $ 1 074 506 050 769.76 $ 2 009 396 503 393.23 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 897.99 $ 4 696 422 519 264.42 $ 452 225 385 931.83 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 437.92 $ 4 641 194 792 658.48 $ 414 044 980 611.15 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.60 $ 1 047 377 384 056.92 $ 54 202 961 134.14 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 085.17 $ 4 552 645 237 269.78 $ 327 058 525 434.69 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 552.85 $ 4 457 805 746 787.33 $ 142 474 531 077.27 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 529.39 $ 4 375 476 543 507.51 $ 109 565 104 018.02 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.57 $ 4 276 114 626 191.31 $ 243 974 374 216.02 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 991.58 $ 4 157 573 110 785.99 $ 1 833 728 077 649.79 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 778.15 $ 4 058 915 090 008.17 $ 82 951 697 108.49 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 581.60 $ 7 149 015 711 660.48 $ 56 060 756 363.43 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.88 $ 3 803 084 165 267.94 $ 102 009 967 824.45 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 858.04 $ 3 780 775 061 436.03 $ 561 413 496 789.39 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 231.85 $ 3 779 479 302 687.90 $ 128 181 902 560.74 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 470.47 $ 3 710 587 580 954.73 $ 5 360 860 338.96 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 045.33 $ 3 692 211 961 639.32 $ 145 293 539 344.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.92 $ 3 656 067 990 571.08 $ 161 212 049 655.51 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 422.07 $ 3 638 360 392 048.20 $ 788 620 734 818.07 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 583 132 326 734.73 $ 78 075 566 176.86 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 289.68 $ 3 513 846 512 950.62 $ 142 951 236 620.01 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 337.53 $ 1 514 863 599 819.57 $ 46 676 946 001.77 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.88 $ 3 471 482 524 587.84 $ 534 997 373 389.92 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 689.29 $ 3 436 979 237 222.16 $ 49 341 145 462.14 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 764.07 $ 3 421 642 225 449.42 $ 290 582 909 083.11 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago