9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
10 191 395 437 709.54 د.ت

Market Capitalizations

attach_money
821 530 574 392.12 د.ت

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 188 148.78 د.ت 3 718 034 929 233.49 د.ت 110 834 494 628.75 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 763.25 د.ت 934 457 889 648.99 د.ت 53 504 358 004.26 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.665 د.ت 28 790 536 540.40 د.ت 3 377 945 573.31 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 557.45 د.ت 259 784 213 858.38 د.ت 4 771 680 576.29 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.96 د.ت 353 962 065 736.93 د.ت 191 449 681 088.23 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 696.51 د.ت 247 576 894 233.30 د.ت 5 640 278 171.63 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 457.00 د.ت 214 057 538 117.71 د.ت 7 044 012 190.49 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.96 د.ت 105 232 059 529.86 د.ت 20 090 987 143.69 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.84 د.ت 103 948 390 893.97 د.ت 5 838 918 844.98 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.345 د.ت 50 470 339 724.36 د.ت 2 888 890 822.06 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17.03 د.ت 43 025 623 791.13 د.ت 725 235 097.52 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.463 د.ت 40 104 351 081.25 د.ت 1 047 095 670.74 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.12 د.ت 39 172 011 971.54 د.ت 811 785 776.30 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83.16 د.ت 33 783 785 732.61 د.ت 1 154 472 332.64 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000054 د.ت 31 950 689 774.43 د.ت 1 780 640 432.83 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.51 د.ت 22 261 720 649.24 د.ت 797 793 866.87 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 010.46 د.ت 19 974 860 751.62 د.ت 647 225 550.82 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.31 د.ت 19 961 873 967.69 د.ت 532 754 543.43 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.29 د.ت 32 666 941 096.08 د.ت 346 950 670.93 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.85 د.ت 19 222 688 398.56 د.ت 1 021 784 711.42 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.71 د.ت 16 385 930 941.19 د.ت 4 263 117.05 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.96 د.ت 15 876 539 563.28 د.ت 289 422 598.26 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 200.15 د.ت 15 017 735 200.74 د.ت 883 472 560.51 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.50 د.ت 14 729 984 566.43 د.ت 2 148 697 877.79 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.30 د.ت 13 385 126 455.09 د.ت 527 733 512.92 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 د.ت 13 332 652 044.59 د.ت 3 268 280 805.89 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 729.66 د.ت 12 766 523 452.89 د.ت 659 363 254.52 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.97 د.ت 12 720 176 834.88 د.ت 248 319 121.52 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.475 د.ت 11 776 321 899.62 د.ت 128 280 731.29 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.64 د.ت 11 687 167 756.88 د.ت 703 634 322.71 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.116 د.ت 1 083 203 934.58 د.ت 18 265 241.63 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.26 د.ت 11 675 941 469.21 د.ت 466 331 786.65 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.43 د.ت 8 649 448 267.35 د.ت 247 124 576.12 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.49 د.ت 10 092 332 720.97 د.ت 1 123 769 912.51 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.295 د.ت 8 749 815 013.43 د.ت 228 375 276.53 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.18 د.ت 8 740 668 594.31 د.ت 277 612 948.68 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58.17 د.ت 8 664 971 532.15 د.ت 360 295 713.40 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.08 د.ت 15 946 156 164.25 د.ت 1 006 381 000.32 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.31 د.ت 19 311 183 695.01 د.ت 590 509 693.83 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.95 د.ت 8 326 582 352.56 د.ت 15 399 820 312.60 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 451.11 د.ت 8 321 532 497.02 د.ت 199 164 014.22 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.57 د.ت 8 306 038 847.58 د.ت 233 816 484.03 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.22 د.ت 731 712 602.87 د.ت 1 175 497 095.35 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.97 د.ت 593 638 120.78 د.ت 960 096 484.28 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.12 د.ت 8 213 163 127.07 د.ت 139 800 028.98 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.45 د.ت 7 441 431 375.17 د.ت 2 146 561 919.14 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123.15 د.ت 7 389 168 590.92 د.ت 8 483 319.21 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 467.09 د.ت 6 981 634 418.32 د.ت 550 153 820.68 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70.45 د.ت 6 883 138 534.20 د.ت 375 022 169.60 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.47 د.ت 6 765 821 199.12 د.ت 456 264 846.35 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.31 د.ت 6 667 787 391.58 د.ت 493 271 111.26 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.250 د.ت 6 629 945 707.11 د.ت 19 168 473.12 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.211 د.ت 2 918 330 064.93 د.ت 62 117 811.18 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.82 د.ت 6 591 079 227.57 د.ت 784 123 697.77 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.172 د.ت 6 472 760 336.83 د.ت 154 099 674.70 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.86 د.ت 6 070 654 433.33 د.ت 220 175 705.33 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118.54 د.ت 2 840 580 881.78 د.ت 129 454 775.34 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.13 د.ت 5 958 416 358.98 د.ت 808 988 037.93 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.073 د.ت 5 902 652 009.04 د.ت 67 399 841.67 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.13 د.ت 5 522 574 522.60 د.ت 359 339 049.94 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000074 د.ت 5 221 601 480.95 د.ت 1 466 383 168.98 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.33 د.ت 5 156 151 679.77 د.ت 463 899 452.39 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.581 د.ت 269 025 237.17 د.ت 785 573 459.20 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.527 د.ت 5 029 927 953.56 د.ت 146 537 338.44 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.43 د.ت 5 028 518 608.74 د.ت 883 862 479.81 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68.40 د.ت 4 490 591 175.04 د.ت 329 374 115.92 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000465 د.ت 4 464 380 157.41 د.ت 736 978 942.10 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.86 د.ت 2 160 875 574.82 د.ت 84 936 054.07 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.24 د.ت 4 235 980 259.13 د.ت 72 357 817.07 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.00 د.ت 4 199 934 461.36 د.ت 97 355 007.50 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.98 د.ت 265 543 862.03 د.ت 9 874 909.62 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 684.03 د.ت 4 120 344 792.35 د.ت 205 786 550.47 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.77 د.ت 3 881 339 374.56 د.ت 38 131 808.44 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.02 د.ت 3 703 768 770.54 د.ت 144 130 380.74 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.45 د.ت 1 031 564 144.43 د.ت 43 481 067.72 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.648 د.ت 186 464 263.96 د.ت 14 213 949.15 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.24 د.ت 816 964 515.63 د.ت 1 527 777 009.66 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.65 د.ت 3 570 766 815.05 د.ت 343 834 353.57 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.61 د.ت 3 528 776 271.69 د.ت 314 805 167.26 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.059 د.ت 796 338 146.85 د.ت 41 211 397.42 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.87 د.ت 3 461 450 597.18 د.ت 248 667 943.40 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.18 د.ت 3 389 342 582.20 د.ت 108 325 715.05 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.403 د.ت 3 326 746 343.09 د.ت 83 304 139.67 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.066 د.ت 3 251 199 853.06 د.ت 185 497 705.03 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.27 د.ت 3 161 070 801.07 د.ت 1 394 213 433.87 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.63 د.ت 3 086 059 495.08 د.ت 63 069 531.34 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.442 د.ت 5 435 513 512.41 د.ت 42 623 909.50 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.058 د.ت 2 891 547 060.87 د.ت 77 559 846.12 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.93 د.ت 2 874 585 084.53 د.ت 426 851 859.18 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145.40 د.ت 2 873 599 897.97 د.ت 97 458 795.94 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.93 د.ت 2 821 220 395.75 د.ت 4 075 949.75 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.08 د.ت 2 807 249 111.99 د.ت 110 469 053.12 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.280 د.ت 2 779 768 259.94 د.ت 122 572 156.73 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.64 د.ت 2 766 304 883.31 د.ت 599 601 236.47 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 724 314 082.42 د.ت 59 362 129.29 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.74 د.ت 2 671 634 945.57 د.ت 108 688 162.06 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.10 د.ت 1 151 775 558.82 د.ت 35 489 245.09 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 د.ت 2 639 424 912.68 د.ت 406 767 248.73 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216.45 د.ت 2 613 191 499.26 د.ت 37 514 879.49 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.34 د.ت 2 601 530 518.49 د.ت 220 934 936.01 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago