9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
419 563 566 403 004.38 ৳

Market Capitalizations

attach_money
33 821 109 170 750.95 ৳

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 745 786.46 ৳ 153 065 593 858 532.09 ৳ 4 562 880 140 520.10 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 600.53 ৳ 38 470 147 413 166.09 ৳ 2 202 689 454 999.30 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.37 ৳ 1 185 260 670 472.21 ৳ 139 064 655 131.41 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 117.69 ৳ 10 694 903 551 511.85 ৳ 196 442 511 975.98 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.81 ৳ 14 572 056 160 479.90 ৳ 7 881 679 351 473.42 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 842.75 ৳ 10 192 347 587 569.05 ৳ 232 201 295 657.36 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 814.01 ৳ 8 812 408 924 473.94 ৳ 289 990 796 107.73 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.84 ৳ 4 332 236 784 073.12 ৳ 827 114 036 550.05 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.66 ৳ 4 279 390 184 778.38 ৳ 240 379 016 741.31 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.21 ৳ 2 077 783 740 386.70 ৳ 118 931 047 633.22 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.30 ৳ 1 771 296 607 501.36 ৳ 29 856 777 303.73 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.06 ৳ 1 651 032 448 968.54 ৳ 43 107 265 993.89 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.14 ৳ 1 612 649 528 360.70 ৳ 33 419 931 307.82 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 423.69 ৳ 1 390 824 810 518.29 ৳ 47 527 792 651.61 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 315 359 160 846.19 ৳ 73 306 138 992.23 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 462.04 ৳ 916 479 687 884.80 ৳ 32 843 906 615.64 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 599.04 ৳ 822 333 297 395.56 ৳ 26 645 248 143.62 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.84 ৳ 821 798 652 123.91 ৳ 21 932 658 547.58 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.23 ৳ 1 344 846 090 363.03 ৳ 14 283 408 170.15 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.72 ৳ 791 367 556 057.40 ৳ 42 065 253 991.78 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 729.01 ৳ 674 582 756 261.48 ৳ 175 505 759.27 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.82 ৳ 653 611 922 137.93 ৳ 11 915 068 772.02 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 239.81 ৳ 618 256 310 299.18 ৳ 36 371 162 376.35 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.28 ৳ 606 410 073 627.97 ৳ 88 458 479 531.98 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.96 ৳ 551 044 400 796.55 ৳ 21 725 950 694.77 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 884 112 644.75 ৳ 134 549 930 802.59 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 207.43 ৳ 525 577 497 527.37 ৳ 27 144 938 130.80 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.46 ৳ 523 669 480 861.51 ৳ 10 222 903 906.34 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.54 ৳ 484 812 472 003.01 ৳ 5 281 113 999.40 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.93 ৳ 481 142 137 521.37 ৳ 28 967 507 706.25 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 593 785 876.70 ৳ 751 950 993.09 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.62 ৳ 480 679 969 085.36 ৳ 19 198 139 129.06 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.30 ৳ 356 084 049 986.11 ৳ 10 173 726 369.17 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.57 ৳ 415 485 311 664.89 ৳ 46 263 822 769.98 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.15 ৳ 360 215 989 541.26 ৳ 9 401 847 478.64 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.67 ৳ 359 839 445 990.58 ৳ 11 428 884 252.28 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 394.84 ৳ 356 723 118 147.15 ৳ 14 832 802 376.89 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.26 ৳ 656 477 927 049.69 ৳ 41 431 107 666.79 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 795.01 ৳ 795 010 766 882.92 ৳ 24 310 346 375.50 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.65 ৳ 342 792 172 979.60 ৳ 633 986 147 609.64 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 571.53 ৳ 342 584 278 446.27 ৳ 8 199 266 196.13 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.29 ৳ 341 946 429 502.58 ৳ 9 625 853 350.86 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.79 ৳ 30 123 445 912.62 ৳ 48 393 348 745.75 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.16 ৳ 24 439 138 744.95 ৳ 39 525 647 640.62 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.63 ৳ 338 122 883 574.09 ৳ 5 755 345 192.78 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.71 ৳ 306 351 912 845.87 ৳ 88 370 545 506.26 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 070.01 ৳ 304 200 337 010.46 ৳ 349 244 780.60 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 229.19 ৳ 287 422 802 282.04 ৳ 22 648 959 162.17 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 900.45 ৳ 283 367 883 142.64 ৳ 15 439 067 193.42 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.15 ৳ 278 538 114 755.59 ৳ 18 783 699 183.37 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.71 ৳ 274 502 218 575.29 ৳ 20 307 188 344.19 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 ৳ 272 944 336 517.62 ৳ 789 135 599.13 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 ৳ 120 143 014 513.07 ৳ 2 557 291 644.21 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.02 ৳ 271 344 265 274.37 ৳ 32 281 127 461.80 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 473 264 430.92 ৳ 6 344 038 899.83 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.50 ৳ 249 919 202 921.14 ৳ 9 064 284 152.95 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 880.12 ৳ 116 942 204 107.51 ৳ 5 329 447 528.62 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.49 ৳ 245 298 539 632.66 ৳ 33 304 752 861.93 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 243 002 809 898.44 ৳ 2 774 744 451.64 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.57 ৳ 227 355 623 338.51 ৳ 14 793 418 061.47 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 965 041 153.71 ৳ 60 368 666 474.65 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.04 ৳ 212 270 576 772.50 ৳ 19 098 003 790.24 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.91 ৳ 11 075 341 806.67 ৳ 32 340 811 837.57 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.69 ৳ 207 074 146 405.57 ৳ 6 032 709 524.52 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.73 ৳ 207 016 125 917.23 ৳ 36 387 214 734.61 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 815.90 ৳ 184 870 507 691.96 ৳ 13 559 809 311.95 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 791 441 718.61 ৳ 30 340 252 735.92 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.18 ৳ 88 959 815 980.50 ৳ 3 496 682 468.93 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.39 ৳ 174 388 580 601.79 ৳ 2 978 856 425.58 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.50 ৳ 172 904 632 347.54 ৳ 4 007 951 060.49 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.82 ৳ 10 932 019 120.42 ৳ 406 534 347.82 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 833.98 ৳ 169 628 052 061.80 ৳ 8 471 905 497.02 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.33 ৳ 159 788 578 547.69 ৳ 1 569 826 000.75 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.06 ৳ 152 478 278 759.36 ৳ 5 933 618 898.38 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.66 ৳ 42 467 857 719.34 ৳ 1 790 046 510.78 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.68 ৳ 7 676 437 644.88 ৳ 585 165 714.88 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.35 ৳ 33 633 131 782.46 ৳ 62 896 153 403.17 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.43 ৳ 147 002 799 456.92 ৳ 14 155 114 333.26 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.61 ৳ 145 274 115 467.05 ৳ 12 960 028 830.72 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 783 976 934.07 ৳ 1 696 607 788.78 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.17 ৳ 142 502 424 359.74 ৳ 10 237 264 349.18 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.61 ৳ 139 533 851 889.36 ৳ 4 459 597 669.03 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.57 ৳ 136 956 864 126.96 ৳ 3 429 499 144.80 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 846 735 098.97 ৳ 7 636 645 948.78 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.64 ৳ 130 136 265 151.90 ৳ 57 397 553 084.62 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.56 ৳ 127 048 168 801.17 ৳ 2 596 472 452.09 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.20 ৳ 223 771 459 800.47 ৳ 1 754 758 668.18 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 040 400 767.06 ৳ 3 193 015 701.03 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.76 ৳ 118 342 103 136.64 ৳ 17 572 813 208.86 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 985.75 ৳ 118 301 544 570.49 ৳ 4 012 223 865.90 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 985.06 ৳ 116 145 163 641.68 ৳ 167 800 378.71 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.62 ৳ 115 569 988 075.59 ৳ 4 547 835 493.74 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.55 ৳ 114 438 645 035.49 ৳ 5 046 101 049.97 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.32 ৳ 113 884 379 199.35 ৳ 24 684 630 748.72 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 155 684 607.59 ৳ 2 443 844 596.63 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.67 ৳ 109 986 968 196.93 ৳ 4 474 519 037.15 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.27 ৳ 47 416 770 755.91 ৳ 1 461 035 863.83 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 660 932 291.95 ৳ 16 745 961 690.59 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 911.06 ৳ 107 580 944 319.74 ৳ 1 544 428 015.49 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.22 ৳ 107 100 880 258.93 ৳ 9 095 540 474.55 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago