0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 630 394.43 ₤ 51 979 600 574 418.81 ₤ 1 549 510 123 041.68 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 533.26 ₤ 13 064 091 322 988.85 ₤ 748 012 111 501.48 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.30 ₤ 402 503 101 282.54 ₤ 47 225 016 710.36 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 773.75 ₤ 3 631 886 178 832.03 ₤ 66 709 983 941.81 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.36 ₤ 4 948 529 840 545.37 ₤ 2 676 542 351 665.77 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 717.92 ₤ 3 461 223 016 631.24 ₤ 78 853 322 271.02 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 389.06 ₤ 2 992 609 145 174.43 ₤ 98 478 079 703.98 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.37 ₤ 1 471 185 861 912.58 ₤ 280 879 955 877.63 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.69 ₤ 1 453 239 666 077.11 ₤ 81 630 397 542.07 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.83 ₤ 705 595 334 540.97 ₤ 40 387 837 632.44 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.15 ₤ 601 515 257 843.24 ₤ 10 139 073 841.26 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.47 ₤ 560 674 708 596.54 ₤ 14 638 812 104.88 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.67 ₤ 547 640 238 656.03 ₤ 11 349 086 602.77 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 162.65 ₤ 472 310 702 211.43 ₤ 16 139 980 357.03 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000757 ₤ 446 683 294 848.61 ₤ 24 894 058 347.24 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 496.49 ₤ 311 227 669 850.15 ₤ 11 153 474 168.48 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 126.63 ₤ 279 256 462 932.96 ₤ 9 048 469 488.13 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.04 ₤ 279 074 902 551.10 ₤ 7 448 119 476.75 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.08 ₤ 456 696 771 945.67 ₤ 4 850 507 764.74 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.66 ₤ 268 740 795 592.75 ₤ 14 284 954 870.88 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.56 ₤ 229 081 803 042.36 ₤ 59 600 064.49 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.37 ₤ 221 960 309 870.87 ₤ 4 046 242 528.93 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 798.16 ₤ 209 953 884 814.03 ₤ 12 351 296 232.50 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.84 ₤ 205 931 017 003.20 ₤ 30 039 647 170.76 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.73 ₤ 187 129 368 071.10 ₤ 7 377 923 481.99 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000443 ₤ 186 395 755 033.54 ₤ 45 691 859 836.89 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 181.36 ₤ 178 481 053 146.57 ₤ 9 218 159 392.24 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.10 ₤ 177 833 109 074.48 ₤ 3 471 599 648.01 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.63 ₤ 164 637 643 332.86 ₤ 1 793 415 419.87 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.84 ₤ 163 391 233 114.07 ₤ 9 837 086 455.88 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 143 619 931.43 ₤ 255 355 310.67 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.20 ₤ 163 234 285 167.14 ₤ 6 519 503 034.91 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.99 ₤ 120 922 711 777.45 ₤ 3 454 899 430.32 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.55 ₤ 141 094 807 790.96 ₤ 15 710 748 366.17 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.13 ₤ 122 325 878 630.69 ₤ 3 192 776 797.72 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.53 ₤ 122 198 008 069.65 ₤ 3 881 138 951.41 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 813.27 ₤ 121 139 733 166.21 ₤ 5 037 076 742.82 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.03 ₤ 222 933 577 519.08 ₤ 14 069 604 890.22 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.98 ₤ 269 977 994 879.31 ₤ 8 255 559 349.23 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.31 ₤ 116 408 918 440.45 ₤ 215 295 585 975.52 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 306.71 ₤ 116 338 319 460.42 ₤ 2 784 391 783.51 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.87 ₤ 116 121 712 106.12 ₤ 3 268 847 033.18 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.94 ₤ 10 229 631 930.94 ₤ 16 433 914 865.20 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.48 ₤ 8 299 295 996.72 ₤ 13 422 529 028.33 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.53 ₤ 114 823 272 756.49 ₤ 1 954 459 762.95 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.15 ₤ 104 034 157 275.44 ₤ 30 009 785 623.05 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 721.73 ₤ 103 303 502 856.57 ₤ 118 600 161.80 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 530.05 ₤ 97 606 013 748.65 ₤ 7 691 368 262.44 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 984.97 ₤ 96 229 002 286.34 ₤ 5 242 958 431.91 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.34 ₤ 94 588 859 486.79 ₤ 6 378 763 223.33 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.27 ₤ 93 218 308 038.07 ₤ 6 896 125 460.41 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₤ 92 689 266 304.67 ₤ 267 982 844.53 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₤ 40 799 409 905.06 ₤ 868 431 597.64 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.48 ₤ 92 145 897 530.42 ₤ 10 962 359 791.37 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₤ 90 491 752 586.03 ₤ 2 154 374 472.60 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.98 ₤ 84 870 152 829.54 ₤ 3 078 143 545.43 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 657.24 ₤ 39 712 445 537.68 ₤ 1 809 829 020.60 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.71 ₤ 83 301 020 106.31 ₤ 11 309 973 112.53 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 521 412 412.62 ₤ 942 276 475.44 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.50 ₤ 77 207 778 649.50 ₤ 5 023 702 208.85 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 000 056 348.13 ₤ 20 500 617 359.27 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.29 ₤ 72 085 042 210.95 ₤ 6 485 498 038.85 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.12 ₤ 3 761 079 343.98 ₤ 10 982 628 030.20 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.36 ₤ 70 320 384 536.57 ₤ 2 048 650 017.04 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.94 ₤ 70 300 681 337.87 ₤ 12 356 747 458.67 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 956.25 ₤ 62 780 242 806.88 ₤ 4 604 780 565.85 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 413 802 401.34 ₤ 10 303 257 438.75 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.90 ₤ 30 209 896 197.27 ₤ 1 187 439 668.76 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.22 ₤ 59 220 681 381.86 ₤ 1 011 590 934.76 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.94 ₤ 58 716 746 855.59 ₤ 1 361 061 555.34 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.71 ₤ 3 712 408 340.94 ₤ 138 055 146.73 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 484.56 ₤ 57 604 051 767.10 ₤ 2 876 977 462.66 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.31 ₤ 54 262 661 385.15 ₤ 533 097 781.37 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.28 ₤ 51 780 154 026.72 ₤ 2 014 999 795.34 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.26 ₤ 14 421 675 216.85 ₤ 607 882 544.30 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.06 ₤ 2 606 844 246.03 ₤ 198 716 637.51 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.76 ₤ 11 421 487 429.34 ₤ 21 358 927 562.69 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.77 ₤ 49 920 734 023.05 ₤ 4 806 940 414.11 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.54 ₤ 49 333 689 599.50 ₤ 4 401 100 894.54 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.825 ₤ 11 133 122 626.17 ₤ 576 151 654.78 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.05 ₤ 48 392 450 010.36 ₤ 3 476 476 316.01 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.51 ₤ 47 384 351 407.69 ₤ 1 514 436 391.06 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.63 ₤ 46 509 231 198.12 ₤ 1 164 624 859.34 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.920 ₤ 45 453 061 352.67 ₤ 2 593 331 369.51 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.80 ₤ 44 193 021 516.61 ₤ 19 491 655 884.76 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.79 ₤ 43 144 333 756.02 ₤ 881 737 022.41 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.18 ₤ 75 990 631 252.73 ₤ 595 899 133.03 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.817 ₤ 40 424 972 902.85 ₤ 1 084 317 360.84 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.01 ₤ 40 187 837 757.09 ₤ 5 967 558 015.75 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 032.70 ₤ 40 174 064 458.89 ₤ 1 362 512 558.88 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.52 ₤ 39 441 778 276.60 ₤ 56 983 391.51 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.00 ₤ 39 246 454 197.35 ₤ 1 544 401 105.98 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₤ 38 862 261 003.74 ₤ 1 713 607 287.07 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.89 ₤ 38 674 037 667.27 ₤ 8 382 662 715.38 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 086 989 643.41 ₤ 829 906 073.58 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.34 ₤ 37 350 514 450.37 ₤ 1 519 503 543.88 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.25 ₤ 16 102 278 391.18 ₤ 496 153 699.29 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 900 205 436.11 ₤ 5 686 767 208.55 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 026.11 ₤ 36 533 451 928.64 ₤ 524 472 870.34 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.75 ₤ 36 370 426 799.98 ₤ 3 088 757 891.03 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago